KRW to EGP exchange rate in November 2025
KRW/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03298
- Close
- 0.03247
- Min
- 0.0321
- Max
- 0.03302
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03247 | +0.00014 · +0.44% |
| Nov 29, 2025 | 0.03233 | −0.00018 · −0.55% |
| Nov 28, 2025 | 0.03251 | −0.00004 · −0.13% |
| Nov 27, 2025 | 0.03255 | −0.00017 · −0.53% |
| Nov 26, 2025 | 0.03273 | +0.00032 · +0.99% |
| Nov 25, 2025 | 0.03241 | +0.00018 · +0.56% |
| Nov 24, 2025 | 0.03222 | −0.00006 · −0.18% |
| Nov 23, 2025 | 0.03228 | +0.00002 · +0.06% |
| Nov 22, 2025 | 0.03226 | +0.00005 · +0.16% |
| Nov 21, 2025 | 0.03221 | −0.00005 · −0.16% |
| Nov 20, 2025 | 0.03226 | +0.00008 · +0.25% |
| Nov 19, 2025 | 0.03218 | +0.00009 · +0.27% |
| Nov 18, 2025 | 0.0321 | −0.00018 · −0.55% |
| Nov 17, 2025 | 0.03227 | −0.00027 · −0.84% |
| Nov 16, 2025 | 0.03255 | +0.00012 · +0.37% |
| Nov 15, 2025 | 0.03243 | +0.00006 · +0.20% |
| Nov 14, 2025 | 0.03236 | +0.00026 · +0.80% |
| Nov 13, 2025 | 0.03211 | −0.00008 · −0.24% |
| Nov 12, 2025 | 0.03218 | −0.00010 · −0.31% |
| Nov 11, 2025 | 0.03229 | −0.00016 · −0.48% |
| Nov 10, 2025 | 0.03244 | −0.00008 · −0.25% |
| Nov 9, 2025 | 0.03252 | +0.00001 · +0.03% |
| Nov 8, 2025 | 0.03251 | −0.00001 · −0.02% |
| Nov 7, 2025 | 0.03252 | −0.00028 · −0.86% |
| Nov 6, 2025 | 0.0328 | +0.00013 · +0.40% |
| Nov 5, 2025 | 0.03267 | −0.00015 · −0.45% |
| Nov 4, 2025 | 0.03282 | −0.00020 · −0.61% |
| Nov 3, 2025 | 0.03302 | 0.00000 · 0.00% |
| Nov 2, 2025 | 0.03302 | +0.00005 · +0.14% |
| Nov 1, 2025 | 0.03298 | −0.00008 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.