KRW to EGP exchange rate in October 2025
KRW/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03403
- Close
- 0.03306
- Min
- 0.03301
- Max
- 0.03416
- Change
- −3.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03306 | −0.00018 · −0.54% |
| Oct 30, 2025 | 0.03324 | +0.00019 · +0.56% |
| Oct 29, 2025 | 0.03305 | 0.00000 · 0.00% |
| Oct 28, 2025 | 0.03306 | −0.00011 · −0.33% |
| Oct 27, 2025 | 0.03317 | +0.00008 · +0.25% |
| Oct 26, 2025 | 0.03308 | +0.00007 · +0.21% |
| Oct 25, 2025 | 0.03301 | −0.00014 · −0.43% |
| Oct 24, 2025 | 0.03316 | +0.00002 · +0.06% |
| Oct 23, 2025 | 0.03314 | −0.00007 · −0.21% |
| Oct 22, 2025 | 0.03321 | −0.00021 · −0.63% |
| Oct 21, 2025 | 0.03342 | +0.00004 · +0.12% |
| Oct 20, 2025 | 0.03338 | −0.00005 · −0.16% |
| Oct 19, 2025 | 0.03343 | +0.00002 · +0.05% |
| Oct 18, 2025 | 0.03341 | −0.00009 · −0.28% |
| Oct 17, 2025 | 0.03351 | −0.00007 · −0.19% |
| Oct 16, 2025 | 0.03357 | +0.00018 · +0.55% |
| Oct 15, 2025 | 0.03339 | −0.00005 · −0.15% |
| Oct 14, 2025 | 0.03344 | +0.00014 · +0.41% |
| Oct 13, 2025 | 0.0333 | +0.00011 · +0.32% |
| Oct 12, 2025 | 0.0332 | +0.00009 · +0.28% |
| Oct 11, 2025 | 0.0331 | −0.00036 · −1.07% |
| Oct 10, 2025 | 0.03346 | −0.00006 · −0.18% |
| Oct 9, 2025 | 0.03352 | +0.00003 · +0.09% |
| Oct 8, 2025 | 0.03349 | −0.00020 · −0.58% |
| Oct 7, 2025 | 0.03369 | −0.00011 · −0.32% |
| Oct 6, 2025 | 0.03379 | −0.00015 · −0.45% |
| Oct 5, 2025 | 0.03394 | +0.00003 · +0.08% |
| Oct 4, 2025 | 0.03392 | +0.00002 · +0.07% |
| Oct 3, 2025 | 0.03389 | −0.00027 · −0.78% |
| Oct 2, 2025 | 0.03416 | +0.00013 · +0.39% |
| Oct 1, 2025 | 0.03403 | −0.00023 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.