KRW to CNY exchange rate in September 2026
KRW/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.004895
- Close
- 0.0049479
- Min
- 0.0048338
- Max
- 0.0050166
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0049479 | +0.0000091 · +0.18% |
| Sep 29, 2026 | 0.0049388 | −0.0000046 · −0.09% |
| Sep 28, 2026 | 0.0049434 | −0.0000125 · −0.25% |
| Sep 27, 2026 | 0.0049559 | +0.0000015 · +0.03% |
| Sep 26, 2026 | 0.0049544 | +0.0000230 · +0.47% |
| Sep 25, 2026 | 0.0049314 | +0.0000347 · +0.71% |
| Sep 24, 2026 | 0.0048967 | −0.0000612 · −1.24% |
| Sep 23, 2026 | 0.004958 | +0.0000284 · +0.58% |
| Sep 22, 2026 | 0.0049296 | +0.0000907 · +1.88% |
| Sep 21, 2026 | 0.0048388 | +0.0000042 · +0.09% |
| Sep 20, 2026 | 0.0048346 | +0.0000008 · +0.02% |
| Sep 19, 2026 | 0.0048338 | −0.0000076 · −0.16% |
| Sep 18, 2026 | 0.0048414 | −0.0000190 · −0.39% |
| Sep 17, 2026 | 0.0048604 | −0.0000562 · −1.14% |
| Sep 16, 2026 | 0.0049165 | −0.0000400 · −0.81% |
| Sep 15, 2026 | 0.0049565 | −0.0000334 · −0.67% |
| Sep 14, 2026 | 0.0049899 | −0.0000129 · −0.26% |
| Sep 13, 2026 | 0.0050028 | +0.0000013 · +0.03% |
| Sep 12, 2026 | 0.0050015 | +0.0000118 · +0.24% |
| Sep 11, 2026 | 0.0049897 | −0.0000269 · −0.54% |
| Sep 10, 2026 | 0.0050166 | +0.0000044 · +0.09% |
| Sep 9, 2026 | 0.0050122 | +0.0000044 · +0.09% |
| Sep 8, 2026 | 0.0050077 | +0.0000212 · +0.42% |
| Sep 7, 2026 | 0.0049866 | −0.0000025 · −0.05% |
| Sep 6, 2026 | 0.0049891 | −0.0000001 · 0.00% |
| Sep 5, 2026 | 0.0049892 | +0.0000348 · +0.70% |
| Sep 4, 2026 | 0.0049544 | +0.0000075 · +0.15% |
| Sep 3, 2026 | 0.0049469 | +0.0000414 · +0.84% |
| Sep 2, 2026 | 0.0049055 | +0.0000106 · +0.22% |
| Sep 1, 2026 | 0.004895 | +0.0000059 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.