KRW to CNY exchange rate in August 2026
KRW/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0046805
- Close
- 0.0048891
- Min
- 0.0046805
- Max
- 0.0048913
- Change
- +4.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0048891 | −0.0000022 · −0.04% |
| Aug 30, 2026 | 0.0048913 | +0.0000023 · +0.05% |
| Aug 29, 2026 | 0.0048889 | +0.0000009 · +0.02% |
| Aug 28, 2026 | 0.004888 | +0.0000188 · +0.39% |
| Aug 27, 2026 | 0.0048693 | +0.0000094 · +0.19% |
| Aug 26, 2026 | 0.0048599 | −0.0000007 · −0.02% |
| Aug 25, 2026 | 0.0048606 | +0.0000034 · +0.07% |
| Aug 24, 2026 | 0.0048572 | +0.0000077 · +0.16% |
| Aug 23, 2026 | 0.0048495 | −0.0000004 · −0.01% |
| Aug 22, 2026 | 0.0048499 | −0.0000158 · −0.32% |
| Aug 21, 2026 | 0.0048657 | +0.0000396 · +0.82% |
| Aug 20, 2026 | 0.0048262 | +0.0000364 · +0.76% |
| Aug 19, 2026 | 0.0047898 | +0.0000114 · +0.24% |
| Aug 18, 2026 | 0.0047783 | +0.0000036 · +0.08% |
| Aug 17, 2026 | 0.0047747 | +0.0000108 · +0.23% |
| Aug 16, 2026 | 0.0047639 | +0.0000039 · +0.08% |
| Aug 15, 2026 | 0.00476 | −0.0000073 · −0.15% |
| Aug 14, 2026 | 0.0047673 | +0.0000018 · +0.04% |
| Aug 13, 2026 | 0.0047655 | +0.0000006 · +0.01% |
| Aug 12, 2026 | 0.0047649 | −0.0000004 · −0.01% |
| Aug 11, 2026 | 0.0047652 | +0.0000014 · +0.03% |
| Aug 10, 2026 | 0.0047638 | −0.0000293 · −0.61% |
| Aug 9, 2026 | 0.0047932 | −0.0000006 · −0.01% |
| Aug 8, 2026 | 0.0047937 | +0.0000403 · +0.85% |
| Aug 7, 2026 | 0.0047534 | −0.0000028 · −0.06% |
| Aug 6, 2026 | 0.0047562 | +0.0000175 · +0.37% |
| Aug 5, 2026 | 0.0047387 | +0.0000081 · +0.17% |
| Aug 4, 2026 | 0.0047306 | +0.0000134 · +0.28% |
| Aug 3, 2026 | 0.0047173 | +0.0000341 · +0.73% |
| Aug 2, 2026 | 0.0046831 | +0.0000026 · +0.06% |
| Aug 1, 2026 | 0.0046805 | −0.0000136 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.