KRW to CNY exchange rate in October 2026
KRW/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0049386
- Close
- 0.0050358
- Min
- 0.0049386
- Max
- 0.0050469
- Change
- +1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0050358 | −0.0000111 · −0.22% |
| Oct 26, 2026 | 0.0050469 | +0.0000086 · +0.17% |
| Oct 25, 2026 | 0.0050384 | −0.0000033 · −0.07% |
| Oct 24, 2026 | 0.0050417 | +0.0000025 · +0.05% |
| Oct 23, 2026 | 0.0050392 | −0.0000058 · −0.12% |
| Oct 22, 2026 | 0.005045 | +0.0000049 · +0.10% |
| Oct 21, 2026 | 0.0050401 | +0.0000018 · +0.04% |
| Oct 20, 2026 | 0.0050383 | +0.0000205 · +0.41% |
| Oct 19, 2026 | 0.0050178 | +0.0000074 · +0.15% |
| Oct 18, 2026 | 0.0050104 | +0.0000001 · 0.00% |
| Oct 17, 2026 | 0.0050103 | +0.0000299 · +0.60% |
| Oct 16, 2026 | 0.0049804 | +0.0000166 · +0.33% |
| Oct 15, 2026 | 0.0049639 | −0.0000387 · −0.77% |
| Oct 14, 2026 | 0.0050026 | +0.0000252 · +0.51% |
| Oct 13, 2026 | 0.0049774 | −0.0000333 · −0.66% |
| Oct 12, 2026 | 0.0050106 | +0.0000118 · +0.24% |
| Oct 11, 2026 | 0.0049988 | +0.0000023 · +0.05% |
| Oct 10, 2026 | 0.0049966 | +0.0000032 · +0.06% |
| Oct 9, 2026 | 0.0049933 | −0.0000188 · −0.37% |
| Oct 8, 2026 | 0.0050121 | +0.0000029 · +0.06% |
| Oct 7, 2026 | 0.0050092 | +0.0000145 · +0.29% |
| Oct 6, 2026 | 0.0049947 | +0.0000153 · +0.31% |
| Oct 5, 2026 | 0.0049794 | −0.0000142 · −0.29% |
| Oct 4, 2026 | 0.0049936 | +0.0000013 · +0.03% |
| Oct 3, 2026 | 0.0049924 | +0.0000483 · +0.98% |
| Oct 2, 2026 | 0.0049441 | +0.0000054 · +0.11% |
| Oct 1, 2026 | 0.0049386 | −0.0000092 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.