KRW to CNY exchange rate in July 2026
KRW/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0043651
- Close
- 0.0046941
- Min
- 0.0043651
- Max
- 0.0046941
- Change
- +7.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0046941 | +0.0000145 · +0.31% |
| Jul 30, 2026 | 0.0046796 | +0.0000159 · +0.34% |
| Jul 29, 2026 | 0.0046637 | +0.0000402 · +0.87% |
| Jul 28, 2026 | 0.0046234 | +0.0000078 · +0.17% |
| Jul 27, 2026 | 0.0046157 | −0.0000266 · −0.57% |
| Jul 26, 2026 | 0.0046423 | +0.0000008 · +0.02% |
| Jul 25, 2026 | 0.0046416 | +0.0000142 · +0.31% |
| Jul 24, 2026 | 0.0046274 | +0.0000162 · +0.35% |
| Jul 23, 2026 | 0.0046112 | +0.0000444 · +0.97% |
| Jul 22, 2026 | 0.0045668 | −0.0000184 · −0.40% |
| Jul 21, 2026 | 0.0045852 | +0.0000154 · +0.34% |
| Jul 20, 2026 | 0.0045698 | +0.0000132 · +0.29% |
| Jul 19, 2026 | 0.0045566 | +0.0000015 · +0.03% |
| Jul 18, 2026 | 0.0045552 | −0.0000214 · −0.47% |
| Jul 17, 2026 | 0.0045766 | +0.0000160 · +0.35% |
| Jul 16, 2026 | 0.0045606 | +0.0000179 · +0.39% |
| Jul 15, 2026 | 0.0045427 | −0.0000032 · −0.07% |
| Jul 14, 2026 | 0.0045458 | +0.0000479 · +1.07% |
| Jul 13, 2026 | 0.0044979 | −0.0000238 · −0.53% |
| Jul 12, 2026 | 0.0045217 | −0.0000006 · −0.01% |
| Jul 11, 2026 | 0.0045223 | +0.0000292 · +0.65% |
| Jul 10, 2026 | 0.0044931 | −0.0000212 · −0.47% |
| Jul 9, 2026 | 0.0045144 | +0.0000097 · +0.22% |
| Jul 8, 2026 | 0.0045047 | +0.0000434 · +0.97% |
| Jul 7, 2026 | 0.0044612 | +0.0000325 · +0.73% |
| Jul 6, 2026 | 0.0044288 | −0.0000113 · −0.25% |
| Jul 5, 2026 | 0.0044401 | +0.0000002 · +0.01% |
| Jul 4, 2026 | 0.0044399 | +0.0000471 · +1.07% |
| Jul 3, 2026 | 0.0043927 | +0.0000186 · +0.43% |
| Jul 2, 2026 | 0.0043741 | +0.0000090 · +0.21% |
| Jul 1, 2026 | 0.0043651 | −0.0000210 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.