KRW to CNY exchange rate in June 2026
KRW/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0044695
- Close
- 0.004386
- Min
- 0.0043677
- Max
- 0.0044708
- Change
- −2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.004386 | −0.0000162 · −0.37% |
| Jun 29, 2026 | 0.0044022 | −0.0000250 · −0.57% |
| Jun 28, 2026 | 0.0044273 | −0.0000012 · −0.03% |
| Jun 27, 2026 | 0.0044285 | +0.0000276 · +0.63% |
| Jun 26, 2026 | 0.0044009 | +0.0000042 · +0.10% |
| Jun 25, 2026 | 0.0043967 | −0.0000244 · −0.55% |
| Jun 24, 2026 | 0.0044211 | +0.0000045 · +0.10% |
| Jun 23, 2026 | 0.0044166 | +0.0000085 · +0.19% |
| Jun 22, 2026 | 0.0044081 | −0.0000280 · −0.63% |
| Jun 21, 2026 | 0.0044361 | +0.0000024 · +0.05% |
| Jun 20, 2026 | 0.0044337 | +0.0000348 · +0.79% |
| Jun 19, 2026 | 0.0043989 | −0.0000484 · −1.09% |
| Jun 18, 2026 | 0.0044474 | −0.0000147 · −0.33% |
| Jun 17, 2026 | 0.0044621 | −0.0000074 · −0.17% |
| Jun 16, 2026 | 0.0044695 | −0.0000012 · −0.03% |
| Jun 15, 2026 | 0.0044708 | +0.0000148 · +0.33% |
| Jun 14, 2026 | 0.004456 | +0.0000022 · +0.05% |
| Jun 13, 2026 | 0.0044538 | +0.0000072 · +0.16% |
| Jun 12, 2026 | 0.0044466 | +0.0000077 · +0.17% |
| Jun 11, 2026 | 0.0044389 | −0.0000040 · −0.09% |
| Jun 10, 2026 | 0.0044429 | −0.0000193 · −0.43% |
| Jun 9, 2026 | 0.0044623 | +0.0000831 · +1.90% |
| Jun 8, 2026 | 0.0043792 | +0.0000115 · +0.26% |
| Jun 7, 2026 | 0.0043677 | −0.0000187 · −0.43% |
| Jun 6, 2026 | 0.0043864 | +0.0000004 · +0.01% |
| Jun 5, 2026 | 0.004386 | −0.0000485 · −1.09% |
| Jun 4, 2026 | 0.0044345 | −0.0000194 · −0.44% |
| Jun 3, 2026 | 0.0044539 | +0.0000017 · +0.04% |
| Jun 2, 2026 | 0.0044523 | −0.0000172 · −0.39% |
| Jun 1, 2026 | 0.0044695 | −0.0000186 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.