KRW to CNY exchange rate in May 2026
KRW/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0046312
- Close
- 0.0044881
- Min
- 0.0044684
- Max
- 0.004694
- Change
- −2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0044881 | +0.0000007 · +0.01% |
| May 30, 2026 | 0.0044874 | −0.0000175 · −0.39% |
| May 29, 2026 | 0.0045049 | +0.0000059 · +0.13% |
| May 28, 2026 | 0.004499 | −0.0000259 · −0.57% |
| May 27, 2026 | 0.0045249 | +0.0000234 · +0.52% |
| May 26, 2026 | 0.0045015 | +0.0000114 · +0.25% |
| May 25, 2026 | 0.0044901 | +0.0000216 · +0.48% |
| May 24, 2026 | 0.0044685 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0044684 | −0.0000235 · −0.52% |
| May 22, 2026 | 0.0044919 | −0.0000261 · −0.58% |
| May 21, 2026 | 0.004518 | +0.0000026 · +0.06% |
| May 20, 2026 | 0.0045154 | −0.0000034 · −0.08% |
| May 19, 2026 | 0.0045189 | −0.0000081 · −0.18% |
| May 18, 2026 | 0.004527 | −0.0000192 · −0.42% |
| May 17, 2026 | 0.0045462 | +0.0000010 · +0.02% |
| May 16, 2026 | 0.0045452 | +0.0000131 · +0.29% |
| May 15, 2026 | 0.0045322 | −0.0000131 · −0.29% |
| May 14, 2026 | 0.0045453 | +0.0000022 · +0.05% |
| May 13, 2026 | 0.004543 | −0.0000294 · −0.64% |
| May 12, 2026 | 0.0045725 | −0.0000386 · −0.84% |
| May 11, 2026 | 0.0046111 | −0.0000408 · −0.88% |
| May 10, 2026 | 0.0046519 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0046519 | +0.0000075 · +0.16% |
| May 8, 2026 | 0.0046445 | −0.0000495 · −1.05% |
| May 7, 2026 | 0.004694 | +0.0000088 · +0.19% |
| May 6, 2026 | 0.0046851 | +0.0000539 · +1.16% |
| May 5, 2026 | 0.0046313 | −0.0000069 · −0.15% |
| May 4, 2026 | 0.0046382 | −0.0000027 · −0.06% |
| May 3, 2026 | 0.0046409 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0046409 | +0.0000097 · +0.21% |
| May 1, 2026 | 0.0046312 | +0.0000271 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.