KRW to CNY exchange rate in April 2026
KRW/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0045608
- Close
- 0.0046041
- Min
- 0.0045254
- Max
- 0.0046495
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0046041 | −0.0000287 · −0.62% |
| Apr 29, 2026 | 0.0046328 | +0.0000006 · +0.01% |
| Apr 28, 2026 | 0.0046322 | −0.0000173 · −0.37% |
| Apr 27, 2026 | 0.0046495 | +0.0000199 · +0.43% |
| Apr 26, 2026 | 0.0046296 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0046296 | +0.0000283 · +0.62% |
| Apr 24, 2026 | 0.0046013 | +0.0000009 · +0.02% |
| Apr 23, 2026 | 0.0046004 | −0.0000102 · −0.22% |
| Apr 22, 2026 | 0.0046105 | −0.0000238 · −0.51% |
| Apr 21, 2026 | 0.0046344 | +0.0000134 · +0.29% |
| Apr 20, 2026 | 0.004621 | −0.0000263 · −0.57% |
| Apr 19, 2026 | 0.0046473 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0046473 | +0.0000401 · +0.87% |
| Apr 17, 2026 | 0.0046072 | −0.0000271 · −0.58% |
| Apr 16, 2026 | 0.0046343 | +0.0000085 · +0.18% |
| Apr 15, 2026 | 0.0046258 | +0.0000204 · +0.44% |
| Apr 14, 2026 | 0.0046054 | +0.0000179 · +0.39% |
| Apr 13, 2026 | 0.0045875 | −0.0000118 · −0.26% |
| Apr 12, 2026 | 0.0045993 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0045993 | −0.0000166 · −0.36% |
| Apr 10, 2026 | 0.0046159 | +0.0000006 · +0.01% |
| Apr 9, 2026 | 0.0046153 | −0.0000064 · −0.14% |
| Apr 8, 2026 | 0.0046217 | +0.0000660 · +1.45% |
| Apr 7, 2026 | 0.0045557 | −0.0000086 · −0.19% |
| Apr 6, 2026 | 0.0045643 | +0.0000098 · +0.22% |
| Apr 5, 2026 | 0.0045545 | −0.0000009 · −0.02% |
| Apr 4, 2026 | 0.0045554 | −0.0000003 · −0.01% |
| Apr 3, 2026 | 0.0045557 | +0.0000303 · +0.67% |
| Apr 2, 2026 | 0.0045254 | −0.0000354 · −0.78% |
| Apr 1, 2026 | 0.0045608 | +0.0000338 · +0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.