KRW to CNY exchange rate in October 2025
KRW/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0050625
- Close
- 0.0049765
- Min
- 0.0049488
- Max
- 0.0050828
- Change
- −2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0049765 | −0.0000109 · −0.22% |
| Oct 30, 2025 | 0.0049874 | +0.0000336 · +0.68% |
| Oct 29, 2025 | 0.0049538 | +0.0000032 · +0.07% |
| Oct 28, 2025 | 0.0049505 | −0.0000179 · −0.36% |
| Oct 27, 2025 | 0.0049684 | +0.0000147 · +0.30% |
| Oct 26, 2025 | 0.0049538 | +0.0000050 · +0.10% |
| Oct 25, 2025 | 0.0049488 | −0.0000143 · −0.29% |
| Oct 24, 2025 | 0.004963 | −0.0000001 · 0.00% |
| Oct 23, 2025 | 0.0049632 | −0.0000130 · −0.26% |
| Oct 22, 2025 | 0.0049761 | −0.0000322 · −0.64% |
| Oct 21, 2025 | 0.0050083 | −0.0000005 · −0.01% |
| Oct 20, 2025 | 0.0050088 | −0.0000029 · −0.06% |
| Oct 19, 2025 | 0.0050118 | −0.0000004 · −0.01% |
| Oct 18, 2025 | 0.0050121 | −0.0000029 · −0.06% |
| Oct 17, 2025 | 0.0050151 | −0.0000066 · −0.13% |
| Oct 16, 2025 | 0.0050217 | +0.0000279 · +0.56% |
| Oct 15, 2025 | 0.0049938 | −0.0000069 · −0.14% |
| Oct 14, 2025 | 0.0050008 | +0.0000084 · +0.17% |
| Oct 13, 2025 | 0.0049923 | +0.0000056 · +0.11% |
| Oct 12, 2025 | 0.0049868 | +0.0000031 · +0.06% |
| Oct 11, 2025 | 0.0049837 | −0.0000312 · −0.62% |
| Oct 10, 2025 | 0.0050148 | −0.0000096 · −0.19% |
| Oct 9, 2025 | 0.0050244 | +0.0000122 · +0.24% |
| Oct 8, 2025 | 0.0050123 | −0.0000273 · −0.54% |
| Oct 7, 2025 | 0.0050395 | −0.0000065 · −0.13% |
| Oct 6, 2025 | 0.0050461 | −0.0000156 · −0.31% |
| Oct 5, 2025 | 0.0050616 | +0.0000026 · +0.05% |
| Oct 4, 2025 | 0.005059 | +0.0000059 · +0.12% |
| Oct 3, 2025 | 0.0050532 | −0.0000297 · −0.58% |
| Oct 2, 2025 | 0.0050828 | +0.0000203 · +0.40% |
| Oct 1, 2025 | 0.0050625 | −0.0000171 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.