KRW to CHF exchange rate in September 2026
KRW/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.00059
- Close
- 0.0006159
- Min
- 0.00059
- Max
- 0.0006159
- Change
- +4.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0006159 | +0.0000023 · +0.37% |
| Sep 29, 2026 | 0.0006136 | +0.0000029 · +0.47% |
| Sep 28, 2026 | 0.0006107 | −0.0000007 · −0.11% |
| Sep 27, 2026 | 0.0006114 | −0.0000001 · −0.02% |
| Sep 26, 2026 | 0.0006115 | +0.0000023 · +0.38% |
| Sep 25, 2026 | 0.0006092 | +0.0000078 · +1.30% |
| Sep 24, 2026 | 0.0006014 | −0.0000062 · −1.02% |
| Sep 23, 2026 | 0.0006076 | +0.0000037 · +0.61% |
| Sep 22, 2026 | 0.0006039 | +0.0000093 · +1.56% |
| Sep 21, 2026 | 0.0005947 | +0.0000016 · +0.27% |
| Sep 20, 2026 | 0.0005931 | −0.0000006 · −0.09% |
| Sep 19, 2026 | 0.0005936 | −0.0000003 · −0.06% |
| Sep 18, 2026 | 0.000594 | −0.0000042 · −0.71% |
| Sep 17, 2026 | 0.0005982 | −0.0000016 · −0.27% |
| Sep 16, 2026 | 0.0005998 | −0.0000045 · −0.75% |
| Sep 15, 2026 | 0.0006044 | −0.0000043 · −0.71% |
| Sep 14, 2026 | 0.0006087 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.0006088 | −0.0000001 · −0.02% |
| Sep 12, 2026 | 0.0006089 | +0.0000038 · +0.63% |
| Sep 11, 2026 | 0.0006051 | 0.0000000 · 0.00% |
| Sep 10, 2026 | 0.0006051 | +0.0000006 · +0.11% |
| Sep 9, 2026 | 0.0006044 | +0.0000004 · +0.07% |
| Sep 8, 2026 | 0.000604 | +0.0000017 · +0.28% |
| Sep 7, 2026 | 0.0006023 | +0.0000003 · +0.06% |
| Sep 6, 2026 | 0.000602 | +0.0000002 · +0.04% |
| Sep 5, 2026 | 0.0006018 | +0.0000055 · +0.93% |
| Sep 4, 2026 | 0.0005962 | −0.0000016 · −0.27% |
| Sep 3, 2026 | 0.0005978 | +0.0000046 · +0.78% |
| Sep 2, 2026 | 0.0005932 | +0.0000032 · +0.55% |
| Sep 1, 2026 | 0.00059 | +0.0000014 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.