KRW to CHF exchange rate in October 2026
KRW/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0006163
- Close
- 0.0006249
- Min
- 0.0006117
- Max
- 0.0006249
- Change
- +1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0006249 | +0.0000015 · +0.24% |
| Oct 26, 2026 | 0.0006234 | +0.0000004 · +0.06% |
| Oct 25, 2026 | 0.0006231 | −0.0000003 · −0.04% |
| Oct 24, 2026 | 0.0006233 | +0.0000032 · +0.52% |
| Oct 23, 2026 | 0.0006201 | −0.0000018 · −0.29% |
| Oct 22, 2026 | 0.0006219 | −0.0000009 · −0.15% |
| Oct 21, 2026 | 0.0006229 | +0.0000008 · +0.13% |
| Oct 20, 2026 | 0.0006221 | +0.0000033 · +0.53% |
| Oct 19, 2026 | 0.0006188 | +0.0000010 · +0.16% |
| Oct 18, 2026 | 0.0006178 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0006178 | +0.0000024 · +0.39% |
| Oct 16, 2026 | 0.0006154 | +0.0000008 · +0.13% |
| Oct 15, 2026 | 0.0006146 | −0.0000072 · −1.16% |
| Oct 14, 2026 | 0.0006218 | +0.0000026 · +0.42% |
| Oct 13, 2026 | 0.0006193 | −0.0000028 · −0.45% |
| Oct 12, 2026 | 0.0006221 | +0.0000028 · +0.46% |
| Oct 11, 2026 | 0.0006192 | −0.0000002 · −0.03% |
| Oct 10, 2026 | 0.0006194 | +0.0000006 · +0.09% |
| Oct 9, 2026 | 0.0006189 | −0.0000040 · −0.65% |
| Oct 8, 2026 | 0.0006229 | +0.0000002 · +0.03% |
| Oct 7, 2026 | 0.0006227 | +0.0000031 · +0.51% |
| Oct 6, 2026 | 0.0006196 | +0.0000032 · +0.51% |
| Oct 5, 2026 | 0.0006164 | −0.0000003 · −0.05% |
| Oct 4, 2026 | 0.0006167 | −0.0000005 · −0.07% |
| Oct 3, 2026 | 0.0006172 | +0.0000055 · +0.90% |
| Oct 2, 2026 | 0.0006117 | −0.0000046 · −0.75% |
| Oct 1, 2026 | 0.0006163 | +0.0000004 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.