KRW to CHF exchange rate in August 2026
KRW/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0005598
- Close
- 0.0005886
- Min
- 0.0005598
- Max
- 0.0005886
- Change
- +4.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0005886 | +0.0000001 · +0.01% |
| Aug 30, 2026 | 0.0005885 | +0.0000014 · +0.23% |
| Aug 29, 2026 | 0.0005871 | +0.0000029 · +0.49% |
| Aug 28, 2026 | 0.0005843 | +0.0000003 · +0.05% |
| Aug 27, 2026 | 0.000584 | +0.0000040 · +0.68% |
| Aug 26, 2026 | 0.00058 | −0.0000004 · −0.08% |
| Aug 25, 2026 | 0.0005805 | +0.0000020 · +0.34% |
| Aug 24, 2026 | 0.0005785 | +0.0000006 · +0.10% |
| Aug 23, 2026 | 0.0005779 | −0.0000001 · −0.01% |
| Aug 22, 2026 | 0.000578 | −0.0000005 · −0.09% |
| Aug 21, 2026 | 0.0005785 | +0.0000054 · +0.94% |
| Aug 20, 2026 | 0.0005731 | −0.0000040 · −0.69% |
| Aug 19, 2026 | 0.0005771 | +0.0000022 · +0.38% |
| Aug 18, 2026 | 0.0005749 | −0.0000003 · −0.05% |
| Aug 17, 2026 | 0.0005752 | +0.0000004 · +0.07% |
| Aug 16, 2026 | 0.0005748 | +0.0000006 · +0.11% |
| Aug 15, 2026 | 0.0005741 | −0.0000012 · −0.21% |
| Aug 14, 2026 | 0.0005753 | +0.0000003 · +0.06% |
| Aug 13, 2026 | 0.000575 | +0.0000017 · +0.30% |
| Aug 12, 2026 | 0.0005733 | +0.0000011 · +0.20% |
| Aug 11, 2026 | 0.0005722 | +0.0000010 · +0.17% |
| Aug 10, 2026 | 0.0005712 | −0.0000027 · −0.47% |
| Aug 9, 2026 | 0.0005739 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0005739 | +0.0000015 · +0.26% |
| Aug 7, 2026 | 0.0005724 | +0.0000039 · +0.68% |
| Aug 6, 2026 | 0.0005685 | +0.0000010 · +0.18% |
| Aug 5, 2026 | 0.0005675 | +0.0000003 · +0.05% |
| Aug 4, 2026 | 0.0005672 | +0.0000020 · +0.36% |
| Aug 3, 2026 | 0.0005652 | +0.0000050 · +0.89% |
| Aug 2, 2026 | 0.0005602 | +0.0000004 · +0.07% |
| Aug 1, 2026 | 0.0005598 | −0.0000016 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.