KRW to CHF exchange rate in July 2026
KRW/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0005201
- Close
- 0.0005614
- Min
- 0.0005201
- Max
- 0.0005642
- Change
- +7.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0005614 | −0.0000028 · −0.50% |
| Jul 30, 2026 | 0.0005642 | +0.0000007 · +0.13% |
| Jul 29, 2026 | 0.0005635 | +0.0000043 · +0.77% |
| Jul 28, 2026 | 0.0005592 | +0.0000034 · +0.61% |
| Jul 27, 2026 | 0.0005558 | −0.0000049 · −0.87% |
| Jul 26, 2026 | 0.0005607 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0005607 | +0.0000025 · +0.46% |
| Jul 24, 2026 | 0.0005581 | +0.0000040 · +0.72% |
| Jul 23, 2026 | 0.0005541 | +0.0000059 · +1.08% |
| Jul 22, 2026 | 0.0005482 | −0.0000010 · −0.17% |
| Jul 21, 2026 | 0.0005492 | +0.0000043 · +0.79% |
| Jul 20, 2026 | 0.0005449 | +0.0000019 · +0.34% |
| Jul 19, 2026 | 0.000543 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0005431 | −0.0000034 · −0.62% |
| Jul 17, 2026 | 0.0005464 | +0.0000033 · +0.62% |
| Jul 16, 2026 | 0.0005431 | +0.0000003 · +0.05% |
| Jul 15, 2026 | 0.0005428 | −0.0000025 · −0.45% |
| Jul 14, 2026 | 0.0005453 | +0.0000082 · +1.52% |
| Jul 13, 2026 | 0.0005371 | −0.0000022 · −0.41% |
| Jul 12, 2026 | 0.0005393 | +0.0000003 · +0.05% |
| Jul 11, 2026 | 0.0005391 | +0.0000065 · +1.22% |
| Jul 10, 2026 | 0.0005326 | −0.0000034 · −0.64% |
| Jul 9, 2026 | 0.000536 | +0.0000003 · +0.05% |
| Jul 8, 2026 | 0.0005357 | +0.0000067 · +1.26% |
| Jul 7, 2026 | 0.000529 | +0.0000042 · +0.81% |
| Jul 6, 2026 | 0.0005248 | −0.0000010 · −0.19% |
| Jul 5, 2026 | 0.0005258 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0005258 | +0.0000058 · +1.11% |
| Jul 3, 2026 | 0.0005201 | −0.0000007 · −0.14% |
| Jul 2, 2026 | 0.0005208 | +0.0000007 · +0.14% |
| Jul 1, 2026 | 0.0005201 | −0.0000024 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.