KRW to CHF exchange rate in June 2026
KRW/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0005171
- Close
- 0.0005225
- Min
- 0.0005109
- Max
- 0.0005286
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0005225 | −0.0000020 · −0.38% |
| Jun 29, 2026 | 0.0005245 | −0.0000027 · −0.52% |
| Jun 28, 2026 | 0.0005272 | +0.0000001 · +0.02% |
| Jun 27, 2026 | 0.0005271 | +0.0000034 · +0.65% |
| Jun 26, 2026 | 0.0005237 | −0.0000004 · −0.09% |
| Jun 25, 2026 | 0.0005241 | −0.0000029 · −0.55% |
| Jun 24, 2026 | 0.000527 | +0.0000001 · +0.03% |
| Jun 23, 2026 | 0.0005269 | +0.0000010 · +0.20% |
| Jun 22, 2026 | 0.0005258 | −0.0000026 · −0.50% |
| Jun 21, 2026 | 0.0005285 | −0.0000002 · −0.03% |
| Jun 20, 2026 | 0.0005286 | +0.0000032 · +0.62% |
| Jun 19, 2026 | 0.0005254 | +0.0000001 · +0.02% |
| Jun 18, 2026 | 0.0005253 | +0.0000021 · +0.39% |
| Jun 17, 2026 | 0.0005232 | −0.0000027 · −0.51% |
| Jun 16, 2026 | 0.0005259 | +0.0000012 · +0.23% |
| Jun 15, 2026 | 0.0005248 | −0.0000003 · −0.05% |
| Jun 14, 2026 | 0.000525 | +0.0000001 · +0.02% |
| Jun 13, 2026 | 0.0005249 | +0.0000018 · +0.34% |
| Jun 12, 2026 | 0.0005231 | −0.0000001 · −0.02% |
| Jun 11, 2026 | 0.0005232 | −0.0000008 · −0.15% |
| Jun 10, 2026 | 0.000524 | −0.0000010 · −0.19% |
| Jun 9, 2026 | 0.000525 | +0.0000105 · +2.05% |
| Jun 8, 2026 | 0.0005145 | +0.0000006 · +0.11% |
| Jun 7, 2026 | 0.0005139 | −0.0000019 · −0.36% |
| Jun 6, 2026 | 0.0005158 | +0.0000049 · +0.95% |
| Jun 5, 2026 | 0.0005109 | −0.0000066 · −1.27% |
| Jun 4, 2026 | 0.0005175 | −0.0000014 · −0.28% |
| Jun 3, 2026 | 0.0005189 | +0.0000011 · +0.21% |
| Jun 2, 2026 | 0.0005178 | +0.0000007 · +0.13% |
| Jun 1, 2026 | 0.0005171 | −0.0000009 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.