KRW to CHF exchange rate in February 2026
KRW/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0005325
- Close
- 0.0005344
- Min
- 0.0005267
- Max
- 0.0005423
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0005344 | −0.0000039 · −0.72% |
| Feb 27, 2026 | 0.0005383 | −0.0000040 · −0.74% |
| Feb 26, 2026 | 0.0005423 | +0.0000038 · +0.70% |
| Feb 25, 2026 | 0.0005385 | +0.0000026 · +0.49% |
| Feb 24, 2026 | 0.0005359 | +0.0000016 · +0.30% |
| Feb 23, 2026 | 0.0005343 | −0.0000015 · −0.28% |
| Feb 22, 2026 | 0.0005358 | −0.0000008 · −0.14% |
| Feb 21, 2026 | 0.0005366 | +0.0000012 · +0.21% |
| Feb 20, 2026 | 0.0005354 | +0.0000032 · +0.59% |
| Feb 19, 2026 | 0.0005323 | −0.0000011 · −0.21% |
| Feb 18, 2026 | 0.0005334 | +0.0000004 · +0.07% |
| Feb 17, 2026 | 0.000533 | +0.0000002 · +0.04% |
| Feb 16, 2026 | 0.0005328 | −0.0000002 · −0.04% |
| Feb 15, 2026 | 0.0005331 | −0.0000004 · −0.07% |
| Feb 14, 2026 | 0.0005334 | +0.0000005 · +0.09% |
| Feb 13, 2026 | 0.000533 | −0.0000007 · −0.12% |
| Feb 12, 2026 | 0.0005336 | +0.0000069 · +1.32% |
| Feb 11, 2026 | 0.0005267 | −0.0000001 · −0.01% |
| Feb 10, 2026 | 0.0005267 | −0.0000032 · −0.60% |
| Feb 9, 2026 | 0.0005299 | +0.0000014 · +0.27% |
| Feb 8, 2026 | 0.0005285 | −0.0000013 · −0.24% |
| Feb 7, 2026 | 0.0005298 | +0.0000003 · +0.06% |
| Feb 6, 2026 | 0.0005295 | −0.0000023 · −0.44% |
| Feb 5, 2026 | 0.0005318 | −0.0000032 · −0.60% |
| Feb 4, 2026 | 0.000535 | −0.0000014 · −0.26% |
| Feb 3, 2026 | 0.0005364 | +0.0000064 · +1.20% |
| Feb 2, 2026 | 0.0005301 | −0.0000025 · −0.46% |
| Feb 1, 2026 | 0.0005325 | +0.0000015 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.