KRW to CHF exchange rate in January 2026
KRW/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0005493
- Close
- 0.000531
- Min
- 0.000531
- Max
- 0.0005502
- Change
- −3.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.000531 | −0.0000031 · −0.58% |
| Jan 30, 2026 | 0.0005341 | −0.0000028 · −0.52% |
| Jan 29, 2026 | 0.0005369 | +0.0000022 · +0.41% |
| Jan 28, 2026 | 0.0005347 | −0.0000014 · −0.26% |
| Jan 27, 2026 | 0.0005361 | −0.0000026 · −0.49% |
| Jan 26, 2026 | 0.0005387 | +0.0000016 · +0.30% |
| Jan 25, 2026 | 0.0005371 | −0.0000028 · −0.53% |
| Jan 24, 2026 | 0.0005399 | +0.0000021 · +0.40% |
| Jan 23, 2026 | 0.0005378 | −0.0000039 · −0.72% |
| Jan 22, 2026 | 0.0005417 | +0.0000051 · +0.96% |
| Jan 21, 2026 | 0.0005366 | −0.0000030 · −0.55% |
| Jan 20, 2026 | 0.0005395 | −0.0000025 · −0.46% |
| Jan 19, 2026 | 0.000542 | −0.0000031 · −0.57% |
| Jan 18, 2026 | 0.0005451 | +0.0000003 · +0.05% |
| Jan 17, 2026 | 0.0005448 | +0.0000003 · +0.05% |
| Jan 16, 2026 | 0.0005446 | +0.0000003 · +0.06% |
| Jan 15, 2026 | 0.0005442 | +0.0000018 · +0.34% |
| Jan 14, 2026 | 0.0005424 | +0.0000005 · +0.09% |
| Jan 13, 2026 | 0.0005419 | −0.0000040 · −0.74% |
| Jan 12, 2026 | 0.0005459 | −0.0000034 · −0.62% |
| Jan 11, 2026 | 0.0005493 | +0.0000003 · +0.05% |
| Jan 10, 2026 | 0.000549 | −0.0000009 · −0.16% |
| Jan 9, 2026 | 0.0005499 | −0.0000003 · −0.05% |
| Jan 8, 2026 | 0.0005502 | +0.0000017 · +0.31% |
| Jan 7, 2026 | 0.0005485 | +0.0000013 · +0.23% |
| Jan 6, 2026 | 0.0005472 | −0.0000006 · −0.11% |
| Jan 5, 2026 | 0.0005478 | −0.0000007 · −0.12% |
| Jan 4, 2026 | 0.0005485 | −0.0000012 · −0.23% |
| Jan 3, 2026 | 0.0005497 | +0.0000011 · +0.20% |
| Jan 2, 2026 | 0.0005486 | −0.0000007 · −0.12% |
| Jan 1, 2026 | 0.0005493 | +0.0000004 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.