KRW to CHF exchange rate in December 2025
KRW/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0005474
- Close
- 0.0005488
- Min
- 0.0005328
- Max
- 0.0005503
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0005488 | −0.0000013 · −0.23% |
| Dec 30, 2025 | 0.0005501 | −0.0000001 · −0.02% |
| Dec 29, 2025 | 0.0005503 | +0.0000034 · +0.62% |
| Dec 28, 2025 | 0.0005469 | +0.0000008 · +0.14% |
| Dec 27, 2025 | 0.0005461 | −0.0000009 · −0.16% |
| Dec 26, 2025 | 0.000547 | +0.0000022 · +0.41% |
| Dec 25, 2025 | 0.0005447 | +0.0000076 · +1.41% |
| Dec 24, 2025 | 0.0005372 | +0.0000043 · +0.81% |
| Dec 23, 2025 | 0.0005328 | −0.0000052 · −0.97% |
| Dec 22, 2025 | 0.0005381 | −0.0000011 · −0.21% |
| Dec 21, 2025 | 0.0005392 | +0.0000007 · +0.13% |
| Dec 20, 2025 | 0.0005385 | +0.0000008 · +0.15% |
| Dec 19, 2025 | 0.0005377 | −0.0000017 · −0.32% |
| Dec 18, 2025 | 0.0005394 | +0.0000009 · +0.16% |
| Dec 17, 2025 | 0.0005385 | −0.0000025 · −0.47% |
| Dec 16, 2025 | 0.000541 | +0.0000020 · +0.37% |
| Dec 15, 2025 | 0.000539 | −0.0000011 · −0.21% |
| Dec 14, 2025 | 0.0005402 | +0.0000016 · +0.29% |
| Dec 13, 2025 | 0.0005386 | −0.0000012 · −0.23% |
| Dec 12, 2025 | 0.0005398 | −0.0000032 · −0.59% |
| Dec 11, 2025 | 0.000543 | −0.0000056 · −1.01% |
| Dec 9, 2025 | 0.0005486 | +0.0000017 · +0.32% |
| Dec 8, 2025 | 0.0005469 | +0.0000002 · +0.04% |
| Dec 7, 2025 | 0.0005467 | +0.0000008 · +0.15% |
| Dec 6, 2025 | 0.0005459 | −0.0000003 · −0.06% |
| Dec 5, 2025 | 0.0005462 | +0.0000021 · +0.39% |
| Dec 4, 2025 | 0.0005441 | −0.0000013 · −0.24% |
| Dec 3, 2025 | 0.0005454 | −0.0000020 · −0.37% |
| Dec 2, 2025 | 0.0005474 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0005474 | −0.0000003 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.