KRW to CHF exchange rate in November 2025
KRW/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0005638
- Close
- 0.0005477
- Min
- 0.0005429
- Max
- 0.000564
- Change
- −2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0005477 | −0.0000008 · −0.15% |
| Nov 29, 2025 | 0.0005485 | −0.0000012 · −0.22% |
| Nov 28, 2025 | 0.0005497 | +0.0000020 · +0.37% |
| Nov 27, 2025 | 0.0005477 | −0.0000046 · −0.83% |
| Nov 26, 2025 | 0.0005523 | +0.0000037 · +0.67% |
| Nov 25, 2025 | 0.0005486 | −0.0000002 · −0.04% |
| Nov 24, 2025 | 0.0005489 | −0.0000012 · −0.21% |
| Nov 23, 2025 | 0.0005501 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.00055 | +0.0000028 · +0.51% |
| Nov 21, 2025 | 0.0005472 | −0.0000015 · −0.28% |
| Nov 20, 2025 | 0.0005488 | +0.0000026 · +0.48% |
| Nov 19, 2025 | 0.0005461 | +0.0000031 · +0.57% |
| Nov 18, 2025 | 0.000543 | −0.0000019 · −0.34% |
| Nov 17, 2025 | 0.0005449 | −0.0000034 · −0.62% |
| Nov 16, 2025 | 0.0005483 | −0.0000002 · −0.04% |
| Nov 15, 2025 | 0.0005485 | +0.0000046 · +0.84% |
| Nov 14, 2025 | 0.0005439 | +0.0000010 · +0.18% |
| Nov 13, 2025 | 0.0005429 | −0.0000032 · −0.59% |
| Nov 12, 2025 | 0.0005461 | −0.0000041 · −0.74% |
| Nov 11, 2025 | 0.0005502 | −0.0000047 · −0.84% |
| Nov 10, 2025 | 0.0005549 | +0.0000018 · +0.32% |
| Nov 9, 2025 | 0.0005532 | +0.0000001 · +0.02% |
| Nov 8, 2025 | 0.000553 | −0.0000019 · −0.34% |
| Nov 7, 2025 | 0.0005549 | −0.0000049 · −0.87% |
| Nov 6, 2025 | 0.0005598 | +0.0000016 · +0.30% |
| Nov 5, 2025 | 0.0005581 | −0.0000046 · −0.82% |
| Nov 4, 2025 | 0.0005627 | +0.0000004 · +0.07% |
| Nov 3, 2025 | 0.0005623 | −0.0000016 · −0.29% |
| Nov 2, 2025 | 0.000564 | +0.0000001 · +0.03% |
| Nov 1, 2025 | 0.0005638 | +0.0000028 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.