KRW to CHF exchange rate in October 2025
KRW/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0005662
- Close
- 0.000561
- Min
- 0.0005528
- Max
- 0.0005685
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000561 | −0.0000007 · −0.12% |
| Oct 30, 2025 | 0.0005617 | +0.0000082 · +1.47% |
| Oct 29, 2025 | 0.0005535 | +0.0000002 · +0.04% |
| Oct 28, 2025 | 0.0005533 | −0.0000025 · −0.44% |
| Oct 27, 2025 | 0.0005558 | +0.0000025 · +0.45% |
| Oct 26, 2025 | 0.0005533 | +0.0000005 · +0.10% |
| Oct 25, 2025 | 0.0005528 | −0.0000015 · −0.28% |
| Oct 24, 2025 | 0.0005543 | −0.0000008 · −0.14% |
| Oct 23, 2025 | 0.0005551 | −0.0000009 · −0.17% |
| Oct 22, 2025 | 0.000556 | −0.0000016 · −0.28% |
| Oct 21, 2025 | 0.0005576 | 0.0000000 · 0.00% |
| Oct 20, 2025 | 0.0005576 | −0.0000002 · −0.04% |
| Oct 19, 2025 | 0.0005579 | −0.0000002 · −0.04% |
| Oct 18, 2025 | 0.0005581 | +0.0000009 · +0.17% |
| Oct 17, 2025 | 0.0005571 | −0.0000027 · −0.48% |
| Oct 16, 2025 | 0.0005598 | −0.0000010 · −0.19% |
| Oct 15, 2025 | 0.0005608 | −0.0000030 · −0.53% |
| Oct 14, 2025 | 0.0005638 | +0.0000025 · +0.45% |
| Oct 13, 2025 | 0.0005613 | +0.0000021 · +0.37% |
| Oct 12, 2025 | 0.0005592 | −0.0000023 · −0.41% |
| Oct 11, 2025 | 0.0005615 | −0.0000059 · −1.04% |
| Oct 10, 2025 | 0.0005674 | +0.0000031 · +0.55% |
| Oct 9, 2025 | 0.0005643 | +0.0000011 · +0.20% |
| Oct 8, 2025 | 0.0005632 | +0.0000001 · +0.01% |
| Oct 7, 2025 | 0.0005631 | −0.0000011 · −0.20% |
| Oct 6, 2025 | 0.0005643 | −0.0000013 · −0.23% |
| Oct 5, 2025 | 0.0005656 | +0.0000003 · +0.05% |
| Oct 4, 2025 | 0.0005653 | −0.0000008 · −0.14% |
| Oct 3, 2025 | 0.0005661 | −0.0000023 · −0.41% |
| Oct 2, 2025 | 0.0005685 | +0.0000023 · +0.40% |
| Oct 1, 2025 | 0.0005662 | −0.0000025 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.