KRW to CAD exchange rate in September 2026
KRW/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0010103
- Close
- 0.0010477
- Min
- 0.0010086
- Max
- 0.0010477
- Change
- +3.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0010477 | +0.0000030 · +0.29% |
| Sep 29, 2026 | 0.0010447 | +0.0000028 · +0.27% |
| Sep 28, 2026 | 0.0010419 | −0.0000019 · −0.18% |
| Sep 27, 2026 | 0.0010438 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0010437 | +0.0000044 · +0.42% |
| Sep 25, 2026 | 0.0010394 | +0.0000105 · +1.02% |
| Sep 24, 2026 | 0.0010289 | −0.0000126 · −1.21% |
| Sep 23, 2026 | 0.0010415 | +0.0000089 · +0.86% |
| Sep 22, 2026 | 0.0010326 | +0.0000208 · +2.06% |
| Sep 21, 2026 | 0.0010118 | +0.0000021 · +0.21% |
| Sep 20, 2026 | 0.0010097 | +0.0000011 · +0.11% |
| Sep 19, 2026 | 0.0010086 | −0.0000003 · −0.02% |
| Sep 18, 2026 | 0.0010088 | −0.0000048 · −0.47% |
| Sep 17, 2026 | 0.0010136 | −0.0000071 · −0.70% |
| Sep 16, 2026 | 0.0010207 | −0.0000070 · −0.68% |
| Sep 15, 2026 | 0.0010277 | −0.0000043 · −0.41% |
| Sep 14, 2026 | 0.001032 | −0.0000021 · −0.20% |
| Sep 13, 2026 | 0.0010341 | −0.0000003 · −0.03% |
| Sep 12, 2026 | 0.0010344 | +0.0000052 · +0.50% |
| Sep 11, 2026 | 0.0010292 | −0.0000033 · −0.32% |
| Sep 10, 2026 | 0.0010326 | +0.0000033 · +0.32% |
| Sep 9, 2026 | 0.0010293 | −0.0000009 · −0.08% |
| Sep 8, 2026 | 0.0010301 | +0.0000021 · +0.20% |
| Sep 7, 2026 | 0.0010281 | −0.0000003 · −0.03% |
| Sep 6, 2026 | 0.0010284 | +0.0000002 · +0.02% |
| Sep 5, 2026 | 0.0010282 | +0.0000108 · +1.06% |
| Sep 4, 2026 | 0.0010174 | −0.0000010 · −0.09% |
| Sep 3, 2026 | 0.0010183 | +0.0000028 · +0.28% |
| Sep 2, 2026 | 0.0010155 | +0.0000053 · +0.52% |
| Sep 1, 2026 | 0.0010103 | −0.0000001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.