KRW to CAD exchange rate in October 2026
KRW/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0010494
- Close
- 0.0010582
- Min
- 0.0010479
- Max
- 0.0010676
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0010582 | −0.0000016 · −0.15% |
| Oct 26, 2026 | 0.0010598 | +0.0000022 · +0.21% |
| Oct 25, 2026 | 0.0010576 | −0.0000006 · −0.06% |
| Oct 24, 2026 | 0.0010582 | +0.0000004 · +0.04% |
| Oct 23, 2026 | 0.0010578 | −0.0000030 · −0.29% |
| Oct 22, 2026 | 0.0010608 | −0.0000004 · −0.03% |
| Oct 21, 2026 | 0.0010612 | +0.0000004 · +0.04% |
| Oct 20, 2026 | 0.0010608 | +0.0000005 · +0.05% |
| Oct 19, 2026 | 0.0010603 | +0.0000007 · +0.06% |
| Oct 18, 2026 | 0.0010596 | +0.0000001 · +0.01% |
| Oct 17, 2026 | 0.0010595 | +0.0000043 · +0.40% |
| Oct 16, 2026 | 0.0010553 | +0.0000020 · +0.19% |
| Oct 15, 2026 | 0.0010533 | −0.0000081 · −0.76% |
| Oct 14, 2026 | 0.0010614 | +0.0000006 · +0.06% |
| Oct 13, 2026 | 0.0010608 | −0.0000069 · −0.64% |
| Oct 12, 2026 | 0.0010676 | +0.0000039 · +0.37% |
| Oct 11, 2026 | 0.0010637 | +0.0000001 · +0.01% |
| Oct 10, 2026 | 0.0010636 | +0.0000042 · +0.40% |
| Oct 9, 2026 | 0.0010594 | −0.0000070 · −0.65% |
| Oct 8, 2026 | 0.0010664 | +0.0000037 · +0.35% |
| Oct 7, 2026 | 0.0010627 | −0.0000002 · −0.02% |
| Oct 6, 2026 | 0.0010629 | +0.0000020 · +0.19% |
| Oct 5, 2026 | 0.0010608 | +0.0000001 · +0.01% |
| Oct 4, 2026 | 0.0010607 | −0.0000004 · −0.04% |
| Oct 3, 2026 | 0.0010611 | +0.0000132 · +1.26% |
| Oct 2, 2026 | 0.0010479 | −0.0000016 · −0.15% |
| Oct 1, 2026 | 0.0010494 | +0.0000017 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.