KRW to CAD exchange rate in August 2026
KRW/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0009716
- Close
- 0.0010103
- Min
- 0.0009716
- Max
- 0.0010111
- Change
- +3.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0010103 | −0.0000008 · −0.08% |
| Aug 30, 2026 | 0.0010111 | +0.0000009 · +0.09% |
| Aug 29, 2026 | 0.0010102 | +0.0000032 · +0.32% |
| Aug 28, 2026 | 0.001007 | +0.0000010 · +0.10% |
| Aug 27, 2026 | 0.001006 | +0.0000048 · +0.48% |
| Aug 26, 2026 | 0.0010012 | −0.0000003 · −0.03% |
| Aug 25, 2026 | 0.0010016 | +0.0000046 · +0.46% |
| Aug 24, 2026 | 0.000997 | +0.0000038 · +0.39% |
| Aug 23, 2026 | 0.0009931 | −0.0000002 · −0.02% |
| Aug 22, 2026 | 0.0009933 | −0.0000036 · −0.36% |
| Aug 21, 2026 | 0.0009969 | +0.0000065 · +0.65% |
| Aug 20, 2026 | 0.0009904 | +0.0000029 · +0.29% |
| Aug 19, 2026 | 0.0009875 | +0.0000045 · +0.46% |
| Aug 18, 2026 | 0.000983 | +0.0000007 · +0.07% |
| Aug 17, 2026 | 0.0009823 | +0.0000020 · +0.21% |
| Aug 16, 2026 | 0.0009803 | +0.0000009 · +0.09% |
| Aug 15, 2026 | 0.0009794 | −0.0000050 · −0.51% |
| Aug 14, 2026 | 0.0009844 | −0.0000011 · −0.11% |
| Aug 13, 2026 | 0.0009855 | +0.0000016 · +0.17% |
| Aug 12, 2026 | 0.0009839 | −0.0000005 · −0.05% |
| Aug 11, 2026 | 0.0009844 | −0.0000010 · −0.10% |
| Aug 10, 2026 | 0.0009853 | −0.0000054 · −0.54% |
| Aug 9, 2026 | 0.0009907 | +0.0000003 · +0.03% |
| Aug 8, 2026 | 0.0009903 | +0.0000028 · +0.28% |
| Aug 7, 2026 | 0.0009876 | +0.0000001 · +0.01% |
| Aug 6, 2026 | 0.0009875 | −0.0000007 · −0.07% |
| Aug 5, 2026 | 0.0009882 | +0.0000049 · +0.50% |
| Aug 4, 2026 | 0.0009832 | +0.0000030 · +0.30% |
| Aug 3, 2026 | 0.0009803 | +0.0000079 · +0.82% |
| Aug 2, 2026 | 0.0009723 | +0.0000007 · +0.07% |
| Aug 1, 2026 | 0.0009716 | −0.0000037 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.