KRW to CAD exchange rate in July 2026
KRW/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0009135
- Close
- 0.0009753
- Min
- 0.0009135
- Max
- 0.0009753
- Change
- +6.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0009753 | +0.0000030 · +0.31% |
| Jul 30, 2026 | 0.0009724 | +0.0000017 · +0.17% |
| Jul 29, 2026 | 0.0009707 | +0.0000063 · +0.65% |
| Jul 28, 2026 | 0.0009644 | +0.0000041 · +0.42% |
| Jul 27, 2026 | 0.0009603 | −0.0000056 · −0.58% |
| Jul 26, 2026 | 0.000966 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0009659 | +0.0000045 · +0.47% |
| Jul 24, 2026 | 0.0009614 | +0.0000033 · +0.34% |
| Jul 23, 2026 | 0.0009581 | +0.0000067 · +0.71% |
| Jul 22, 2026 | 0.0009514 | −0.0000022 · −0.23% |
| Jul 21, 2026 | 0.0009537 | +0.0000084 · +0.88% |
| Jul 20, 2026 | 0.0009453 | +0.0000028 · +0.29% |
| Jul 19, 2026 | 0.0009425 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0009425 | −0.0000058 · −0.61% |
| Jul 17, 2026 | 0.0009483 | +0.0000016 · +0.17% |
| Jul 16, 2026 | 0.0009467 | +0.0000042 · +0.45% |
| Jul 15, 2026 | 0.0009425 | −0.0000046 · −0.49% |
| Jul 14, 2026 | 0.0009471 | +0.0000079 · +0.84% |
| Jul 13, 2026 | 0.0009392 | −0.0000054 · −0.57% |
| Jul 12, 2026 | 0.0009446 | +0.0000002 · +0.02% |
| Jul 11, 2026 | 0.0009444 | +0.0000071 · +0.75% |
| Jul 10, 2026 | 0.0009374 | −0.0000033 · −0.35% |
| Jul 9, 2026 | 0.0009406 | −0.0000001 · −0.01% |
| Jul 8, 2026 | 0.0009407 | +0.0000069 · +0.74% |
| Jul 7, 2026 | 0.0009337 | +0.0000067 · +0.72% |
| Jul 6, 2026 | 0.000927 | −0.0000027 · −0.29% |
| Jul 5, 2026 | 0.0009297 | −0.0000004 · −0.04% |
| Jul 4, 2026 | 0.0009301 | +0.0000122 · +1.33% |
| Jul 3, 2026 | 0.0009179 | +0.0000025 · +0.27% |
| Jul 2, 2026 | 0.0009154 | +0.0000019 · +0.21% |
| Jul 1, 2026 | 0.0009135 | −0.0000055 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.