KRW to CAD exchange rate in June 2026
KRW/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0009119
- Close
- 0.000919
- Min
- 0.0008994
- Max
- 0.0009277
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.000919 | +0.0000001 · +0.01% |
| Jun 29, 2026 | 0.0009189 | −0.0000052 · −0.56% |
| Jun 28, 2026 | 0.0009241 | −0.0000002 · −0.02% |
| Jun 27, 2026 | 0.0009243 | +0.0000061 · +0.67% |
| Jun 26, 2026 | 0.0009182 | −0.0000016 · −0.17% |
| Jun 25, 2026 | 0.0009198 | −0.0000047 · −0.50% |
| Jun 24, 2026 | 0.0009244 | +0.0000014 · +0.15% |
| Jun 23, 2026 | 0.0009231 | +0.0000004 · +0.05% |
| Jun 22, 2026 | 0.0009226 | −0.0000046 · −0.50% |
| Jun 21, 2026 | 0.0009273 | −0.0000005 · −0.05% |
| Jun 20, 2026 | 0.0009277 | +0.0000077 · +0.84% |
| Jun 19, 2026 | 0.00092 | −0.0000075 · −0.81% |
| Jun 18, 2026 | 0.0009275 | +0.0000030 · +0.32% |
| Jun 17, 2026 | 0.0009245 | −0.0000017 · −0.18% |
| Jun 16, 2026 | 0.0009262 | +0.0000029 · +0.31% |
| Jun 15, 2026 | 0.0009234 | +0.0000018 · +0.19% |
| Jun 14, 2026 | 0.0009216 | +0.0000003 · +0.03% |
| Jun 13, 2026 | 0.0009213 | +0.0000028 · +0.30% |
| Jun 12, 2026 | 0.0009185 | +0.0000053 · +0.58% |
| Jun 11, 2026 | 0.0009132 | −0.0000015 · −0.17% |
| Jun 10, 2026 | 0.0009148 | −0.0000034 · −0.37% |
| Jun 9, 2026 | 0.0009182 | +0.0000177 · +1.96% |
| Jun 8, 2026 | 0.0009005 | +0.0000011 · +0.12% |
| Jun 7, 2026 | 0.0008994 | −0.0000039 · −0.43% |
| Jun 6, 2026 | 0.0009033 | +0.0000032 · +0.36% |
| Jun 5, 2026 | 0.0009001 | −0.0000098 · −1.07% |
| Jun 4, 2026 | 0.0009099 | −0.0000017 · −0.18% |
| Jun 3, 2026 | 0.0009115 | 0.0000000 · 0.00% |
| Jun 2, 2026 | 0.0009116 | −0.0000003 · −0.04% |
| Jun 1, 2026 | 0.0009119 | −0.0000031 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.