KRW to CAD exchange rate in May 2026
KRW/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0009206
- Close
- 0.000915
- Min
- 0.0009087
- Max
- 0.0009398
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.000915 | +0.0000001 · +0.01% |
| May 30, 2026 | 0.0009149 | −0.0000024 · −0.26% |
| May 29, 2026 | 0.0009173 | −0.0000021 · −0.23% |
| May 28, 2026 | 0.0009194 | −0.0000021 · −0.23% |
| May 27, 2026 | 0.0009215 | +0.0000055 · +0.60% |
| May 26, 2026 | 0.0009161 | +0.0000018 · +0.20% |
| May 25, 2026 | 0.0009142 | +0.0000054 · +0.59% |
| May 24, 2026 | 0.0009089 | +0.0000001 · +0.02% |
| May 23, 2026 | 0.0009087 | −0.0000023 · −0.26% |
| May 22, 2026 | 0.0009111 | −0.0000032 · −0.35% |
| May 21, 2026 | 0.0009142 | +0.0000023 · +0.26% |
| May 20, 2026 | 0.0009119 | −0.0000015 · −0.16% |
| May 19, 2026 | 0.0009134 | −0.0000010 · −0.11% |
| May 18, 2026 | 0.0009144 | −0.0000035 · −0.38% |
| May 17, 2026 | 0.0009179 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0009179 | +0.0000002 · +0.02% |
| May 15, 2026 | 0.0009177 | −0.0000004 · −0.04% |
| May 14, 2026 | 0.0009181 | +0.0000025 · +0.27% |
| May 13, 2026 | 0.0009156 | −0.0000060 · −0.65% |
| May 12, 2026 | 0.0009216 | −0.0000064 · −0.68% |
| May 11, 2026 | 0.000928 | −0.0000072 · −0.77% |
| May 10, 2026 | 0.0009352 | +0.0000001 · +0.01% |
| May 9, 2026 | 0.0009351 | +0.0000023 · +0.25% |
| May 8, 2026 | 0.0009328 | −0.0000071 · −0.75% |
| May 7, 2026 | 0.0009398 | +0.0000070 · +0.75% |
| May 6, 2026 | 0.0009328 | +0.0000092 · +0.99% |
| May 5, 2026 | 0.0009236 | +0.0000003 · +0.03% |
| May 4, 2026 | 0.0009233 | −0.0000008 · −0.09% |
| May 3, 2026 | 0.0009242 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0009242 | +0.0000035 · +0.38% |
| May 1, 2026 | 0.0009206 | −0.0000003 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.