KRW to CAD exchange rate in April 2026
KRW/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0009212
- Close
- 0.0009209
- Min
- 0.0009137
- Max
- 0.0009392
- Change
- +0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0009209 | −0.0000065 · −0.70% |
| Apr 29, 2026 | 0.0009274 | +0.0000018 · +0.19% |
| Apr 28, 2026 | 0.0009256 | −0.0000037 · −0.40% |
| Apr 27, 2026 | 0.0009293 | +0.0000030 · +0.33% |
| Apr 26, 2026 | 0.0009263 | −0.0000001 · −0.01% |
| Apr 25, 2026 | 0.0009264 | +0.0000022 · +0.24% |
| Apr 24, 2026 | 0.0009242 | +0.0000025 · +0.27% |
| Apr 23, 2026 | 0.0009217 | −0.0000015 · −0.17% |
| Apr 22, 2026 | 0.0009232 | −0.0000044 · −0.47% |
| Apr 21, 2026 | 0.0009276 | −0.0000009 · −0.10% |
| Apr 20, 2026 | 0.0009285 | −0.0000107 · −1.14% |
| Apr 19, 2026 | 0.0009392 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0009392 | +0.0000139 · +1.50% |
| Apr 17, 2026 | 0.0009253 | −0.0000073 · −0.78% |
| Apr 16, 2026 | 0.0009326 | −0.0000024 · −0.26% |
| Apr 15, 2026 | 0.000935 | +0.0000053 · +0.57% |
| Apr 14, 2026 | 0.0009297 | −0.0000017 · −0.18% |
| Apr 13, 2026 | 0.0009314 | −0.0000010 · −0.10% |
| Apr 12, 2026 | 0.0009324 | −0.0000001 · −0.01% |
| Apr 11, 2026 | 0.0009325 | −0.0000015 · −0.16% |
| Apr 10, 2026 | 0.000934 | −0.0000013 · −0.14% |
| Apr 9, 2026 | 0.0009353 | −0.0000011 · −0.12% |
| Apr 8, 2026 | 0.0009364 | +0.0000141 · +1.53% |
| Apr 7, 2026 | 0.0009223 | −0.0000022 · −0.24% |
| Apr 6, 2026 | 0.0009245 | +0.0000020 · +0.22% |
| Apr 5, 2026 | 0.0009225 | −0.0000002 · −0.02% |
| Apr 4, 2026 | 0.0009227 | +0.0000007 · +0.08% |
| Apr 3, 2026 | 0.000922 | +0.0000082 · +0.90% |
| Apr 2, 2026 | 0.0009137 | −0.0000075 · −0.82% |
| Apr 1, 2026 | 0.0009212 | +0.0000085 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.