KRW to CAD exchange rate in March 2026
KRW/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0009492
- Close
- 0.0009128
- Min
- 0.0009086
- Max
- 0.0009492
- Change
- −3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0009128 | −0.0000063 · −0.68% |
| Mar 30, 2026 | 0.0009191 | −0.0000008 · −0.09% |
| Mar 29, 2026 | 0.0009198 | −0.0000019 · −0.20% |
| Mar 28, 2026 | 0.0009217 | +0.0000008 · +0.08% |
| Mar 27, 2026 | 0.000921 | +0.0000039 · +0.42% |
| Mar 26, 2026 | 0.0009171 | −0.0000038 · −0.41% |
| Mar 25, 2026 | 0.0009209 | +0.0000035 · +0.38% |
| Mar 24, 2026 | 0.0009174 | +0.0000088 · +0.96% |
| Mar 23, 2026 | 0.0009086 | −0.0000047 · −0.51% |
| Mar 22, 2026 | 0.0009133 | +0.0000012 · +0.14% |
| Mar 21, 2026 | 0.0009121 | −0.0000057 · −0.62% |
| Mar 20, 2026 | 0.0009177 | +0.0000011 · +0.12% |
| Mar 19, 2026 | 0.0009166 | −0.0000049 · −0.54% |
| Mar 18, 2026 | 0.0009216 | +0.0000041 · +0.44% |
| Mar 17, 2026 | 0.0009175 | +0.0000021 · +0.23% |
| Mar 16, 2026 | 0.0009154 | +0.0000002 · +0.02% |
| Mar 15, 2026 | 0.0009152 | +0.0000012 · +0.13% |
| Mar 14, 2026 | 0.000914 | −0.0000026 · −0.29% |
| Mar 13, 2026 | 0.0009166 | −0.0000007 · −0.07% |
| Mar 12, 2026 | 0.0009173 | −0.0000040 · −0.44% |
| Mar 11, 2026 | 0.0009213 | −0.0000024 · −0.26% |
| Mar 10, 2026 | 0.0009237 | +0.0000151 · +1.66% |
| Mar 9, 2026 | 0.0009086 | −0.0000067 · −0.73% |
| Mar 8, 2026 | 0.0009153 | +0.0000017 · +0.19% |
| Mar 7, 2026 | 0.0009135 | −0.0000130 · −1.41% |
| Mar 6, 2026 | 0.0009266 | −0.0000054 · −0.57% |
| Mar 5, 2026 | 0.0009319 | +0.0000071 · +0.77% |
| Mar 4, 2026 | 0.0009248 | −0.0000073 · −0.78% |
| Mar 3, 2026 | 0.0009321 | −0.0000085 · −0.90% |
| Mar 2, 2026 | 0.0009406 | −0.0000086 · −0.91% |
| Mar 1, 2026 | 0.0009492 | +0.0000015 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.