KRW to CAD exchange rate in November 2025
KRW/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0009822
- Close
- 0.0009527
- Min
- 0.0009524
- Max
- 0.0009827
- Change
- −2.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0009527 | +0.0000003 · +0.03% |
| Nov 29, 2025 | 0.0009524 | −0.0000054 · −0.57% |
| Nov 28, 2025 | 0.0009579 | +0.0000005 · +0.05% |
| Nov 27, 2025 | 0.0009574 | −0.0000067 · −0.69% |
| Nov 26, 2025 | 0.0009641 | +0.0000064 · +0.66% |
| Nov 25, 2025 | 0.0009577 | +0.0000008 · +0.08% |
| Nov 24, 2025 | 0.0009569 | −0.0000026 · −0.27% |
| Nov 23, 2025 | 0.0009595 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0009595 | +0.0000023 · +0.24% |
| Nov 21, 2025 | 0.0009572 | +0.0000004 · +0.05% |
| Nov 20, 2025 | 0.0009568 | +0.0000018 · +0.19% |
| Nov 19, 2025 | 0.000955 | −0.0000033 · −0.35% |
| Nov 18, 2025 | 0.0009584 | −0.0000039 · −0.40% |
| Nov 17, 2025 | 0.0009623 | −0.0000061 · −0.63% |
| Nov 16, 2025 | 0.0009684 | +0.0000007 · +0.07% |
| Nov 15, 2025 | 0.0009677 | +0.0000061 · +0.63% |
| Nov 14, 2025 | 0.0009616 | +0.0000085 · +0.89% |
| Nov 13, 2025 | 0.0009531 | −0.0000028 · −0.30% |
| Nov 12, 2025 | 0.0009559 | −0.0000027 · −0.28% |
| Nov 11, 2025 | 0.0009586 | −0.0000068 · −0.71% |
| Nov 10, 2025 | 0.0009655 | +0.0000006 · +0.06% |
| Nov 9, 2025 | 0.0009649 | +0.0000007 · +0.07% |
| Nov 8, 2025 | 0.0009642 | −0.0000069 · −0.71% |
| Nov 7, 2025 | 0.0009711 | −0.0000048 · −0.49% |
| Nov 6, 2025 | 0.0009759 | +0.0000016 · +0.17% |
| Nov 5, 2025 | 0.0009743 | −0.0000036 · −0.37% |
| Nov 4, 2025 | 0.0009779 | −0.0000016 · −0.16% |
| Nov 3, 2025 | 0.0009795 | −0.0000033 · −0.33% |
| Nov 2, 2025 | 0.0009827 | +0.0000005 · +0.05% |
| Nov 1, 2025 | 0.0009822 | +0.0000035 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.