KRW to CAD exchange rate in October 2025
KRW/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0009901
- Close
- 0.0009787
- Min
- 0.0009722
- Max
- 0.0009949
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0009787 | −0.0000007 · −0.07% |
| Oct 30, 2025 | 0.0009794 | +0.0000073 · +0.75% |
| Oct 29, 2025 | 0.0009722 | −0.0000025 · −0.26% |
| Oct 28, 2025 | 0.0009746 | −0.0000027 · −0.27% |
| Oct 27, 2025 | 0.0009773 | +0.0000035 · +0.36% |
| Oct 26, 2025 | 0.0009738 | +0.0000016 · +0.16% |
| Oct 25, 2025 | 0.0009723 | −0.0000026 · −0.26% |
| Oct 24, 2025 | 0.0009749 | 0.0000000 · 0.00% |
| Oct 23, 2025 | 0.0009749 | −0.0000038 · −0.38% |
| Oct 22, 2025 | 0.0009786 | −0.0000091 · −0.92% |
| Oct 21, 2025 | 0.0009877 | +0.0000027 · +0.27% |
| Oct 20, 2025 | 0.000985 | −0.0000012 · −0.12% |
| Oct 19, 2025 | 0.0009862 | +0.0000005 · +0.05% |
| Oct 18, 2025 | 0.0009857 | −0.0000032 · −0.33% |
| Oct 17, 2025 | 0.0009889 | −0.0000001 · −0.01% |
| Oct 16, 2025 | 0.000989 | +0.0000055 · +0.56% |
| Oct 15, 2025 | 0.0009835 | −0.0000006 · −0.06% |
| Oct 14, 2025 | 0.0009841 | +0.0000046 · +0.47% |
| Oct 13, 2025 | 0.0009795 | −0.0000003 · −0.03% |
| Oct 12, 2025 | 0.0009798 | +0.0000005 · +0.05% |
| Oct 11, 2025 | 0.0009793 | −0.0000070 · −0.71% |
| Oct 10, 2025 | 0.0009863 | +0.0000036 · +0.37% |
| Oct 9, 2025 | 0.0009827 | −0.0000004 · −0.04% |
| Oct 8, 2025 | 0.0009831 | −0.0000045 · −0.46% |
| Oct 7, 2025 | 0.0009876 | −0.0000014 · −0.14% |
| Oct 6, 2025 | 0.000989 | −0.0000036 · −0.36% |
| Oct 5, 2025 | 0.0009925 | +0.0000008 · +0.08% |
| Oct 4, 2025 | 0.0009917 | +0.0000005 · +0.05% |
| Oct 3, 2025 | 0.0009912 | −0.0000038 · −0.38% |
| Oct 2, 2025 | 0.0009949 | +0.0000048 · +0.49% |
| Oct 1, 2025 | 0.0009901 | −0.0000024 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.