KRW to BYN exchange rate in August 2026
KRW/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0020112
- Close
- 0.0022045
- Min
- 0.0020112
- Max
- 0.0022051
- Change
- +8.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0022045 | −0.0000006 · −0.03% |
| Aug 30, 2026 | 0.0022051 | +0.0000125 · +0.57% |
| Aug 29, 2026 | 0.0021926 | +0.0000025 · +0.12% |
| Aug 28, 2026 | 0.00219 | +0.0000033 · +0.15% |
| Aug 27, 2026 | 0.0021867 | +0.0000066 · +0.31% |
| Aug 26, 2026 | 0.00218 | +0.0000124 · +0.57% |
| Aug 25, 2026 | 0.0021676 | +0.0000025 · +0.12% |
| Aug 24, 2026 | 0.0021651 | +0.0000041 · +0.19% |
| Aug 23, 2026 | 0.002161 | +0.0000010 · +0.05% |
| Aug 22, 2026 | 0.00216 | −0.0000440 · −1.99% |
| Aug 21, 2026 | 0.0022039 | +0.0000344 · +1.58% |
| Aug 20, 2026 | 0.0021696 | +0.0000089 · +0.41% |
| Aug 19, 2026 | 0.0021607 | +0.0000030 · +0.14% |
| Aug 18, 2026 | 0.0021577 | +0.0000083 · +0.38% |
| Aug 17, 2026 | 0.0021494 | +0.0000032 · +0.15% |
| Aug 16, 2026 | 0.0021462 | +0.0000005 · +0.02% |
| Aug 15, 2026 | 0.0021458 | +0.0000199 · +0.94% |
| Aug 14, 2026 | 0.0021259 | +0.0000137 · +0.65% |
| Aug 13, 2026 | 0.0021122 | +0.0000186 · +0.89% |
| Aug 12, 2026 | 0.0020936 | −0.0000087 · −0.41% |
| Aug 11, 2026 | 0.0021023 | +0.0000047 · +0.22% |
| Aug 10, 2026 | 0.0020976 | −0.0000115 · −0.54% |
| Aug 9, 2026 | 0.0021091 | −0.0000065 · −0.31% |
| Aug 8, 2026 | 0.0021155 | +0.0000259 · +1.24% |
| Aug 7, 2026 | 0.0020897 | +0.0000077 · +0.37% |
| Aug 6, 2026 | 0.002082 | +0.0000167 · +0.81% |
| Aug 5, 2026 | 0.0020652 | +0.0000156 · +0.76% |
| Aug 4, 2026 | 0.0020497 | +0.0000247 · +1.22% |
| Aug 3, 2026 | 0.002025 | +0.0000131 · +0.65% |
| Aug 2, 2026 | 0.0020119 | +0.0000008 · +0.04% |
| Aug 1, 2026 | 0.0020112 | −0.0000163 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.