KRW to BYN exchange rate in September 2026
KRW/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0022324
- Close
- 0.0022292
- Min
- 0.0021795
- Max
- 0.002297
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0022292 | −0.0000011 · −0.05% |
| Sep 29, 2026 | 0.0022303 | +0.0000034 · +0.15% |
| Sep 28, 2026 | 0.002227 | −0.0000034 · −0.15% |
| Sep 27, 2026 | 0.0022303 | +0.0000024 · +0.11% |
| Sep 26, 2026 | 0.0022279 | −0.0000083 · −0.37% |
| Sep 25, 2026 | 0.0022362 | +0.0000192 · +0.87% |
| Sep 24, 2026 | 0.002217 | −0.0000284 · −1.26% |
| Sep 23, 2026 | 0.0022454 | +0.0000236 · +1.06% |
| Sep 22, 2026 | 0.0022218 | +0.0000375 · +1.72% |
| Sep 21, 2026 | 0.0021843 | +0.0000048 · +0.22% |
| Sep 20, 2026 | 0.0021795 | −0.0000032 · −0.15% |
| Sep 19, 2026 | 0.0021827 | −0.0000112 · −0.51% |
| Sep 18, 2026 | 0.0021939 | −0.0000207 · −0.94% |
| Sep 17, 2026 | 0.0022146 | −0.0000101 · −0.45% |
| Sep 16, 2026 | 0.0022247 | −0.0000219 · −0.97% |
| Sep 15, 2026 | 0.0022466 | −0.0000140 · −0.62% |
| Sep 14, 2026 | 0.0022606 | −0.0000016 · −0.07% |
| Sep 13, 2026 | 0.0022622 | −0.0000028 · −0.12% |
| Sep 12, 2026 | 0.002265 | +0.0000038 · +0.17% |
| Sep 11, 2026 | 0.0022612 | −0.0000290 · −1.27% |
| Sep 10, 2026 | 0.0022902 | −0.0000068 · −0.29% |
| Sep 9, 2026 | 0.002297 | +0.0000024 · +0.10% |
| Sep 8, 2026 | 0.0022946 | +0.0000055 · +0.24% |
| Sep 7, 2026 | 0.0022891 | −0.0000012 · −0.05% |
| Sep 6, 2026 | 0.0022903 | −0.0000001 · 0.00% |
| Sep 5, 2026 | 0.0022904 | +0.0000183 · +0.81% |
| Sep 4, 2026 | 0.0022721 | −0.0000010 · −0.05% |
| Sep 3, 2026 | 0.0022731 | +0.0000162 · +0.72% |
| Sep 2, 2026 | 0.0022569 | +0.0000245 · +1.10% |
| Sep 1, 2026 | 0.0022324 | +0.0000279 · +1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.