KRW to BYN exchange rate in July 2026
KRW/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0018823
- Close
- 0.0020275
- Min
- 0.0018745
- Max
- 0.0020275
- Change
- +8.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0020275 | +0.0000208 · +1.04% |
| Jul 30, 2026 | 0.0020067 | +0.0000369 · +1.87% |
| Jul 29, 2026 | 0.0019698 | +0.0000075 · +0.38% |
| Jul 28, 2026 | 0.0019623 | +0.0000091 · +0.47% |
| Jul 27, 2026 | 0.0019532 | −0.0000137 · −0.70% |
| Jul 26, 2026 | 0.0019669 | +0.0000003 · +0.01% |
| Jul 25, 2026 | 0.0019666 | −0.0000085 · −0.43% |
| Jul 24, 2026 | 0.0019751 | +0.0000144 · +0.74% |
| Jul 23, 2026 | 0.0019606 | +0.0000075 · +0.39% |
| Jul 22, 2026 | 0.0019531 | −0.0000085 · −0.44% |
| Jul 21, 2026 | 0.0019617 | +0.0000116 · +0.59% |
| Jul 20, 2026 | 0.0019501 | +0.0000069 · +0.36% |
| Jul 19, 2026 | 0.0019431 | −0.0000019 · −0.10% |
| Jul 18, 2026 | 0.0019451 | −0.0000140 · −0.71% |
| Jul 17, 2026 | 0.0019591 | +0.0000262 · +1.35% |
| Jul 16, 2026 | 0.0019329 | +0.0000125 · +0.65% |
| Jul 15, 2026 | 0.0019205 | +0.0000005 · +0.02% |
| Jul 14, 2026 | 0.00192 | +0.0000186 · +0.98% |
| Jul 13, 2026 | 0.0019014 | −0.0000081 · −0.42% |
| Jul 12, 2026 | 0.0019095 | +0.0000011 · +0.06% |
| Jul 11, 2026 | 0.0019084 | +0.0000166 · +0.88% |
| Jul 10, 2026 | 0.0018919 | −0.0000140 · −0.73% |
| Jul 9, 2026 | 0.0019058 | +0.0000092 · +0.49% |
| Jul 8, 2026 | 0.0018966 | −0.0000026 · −0.14% |
| Jul 7, 2026 | 0.0018993 | +0.0000048 · +0.25% |
| Jul 6, 2026 | 0.0018944 | −0.0000060 · −0.32% |
| Jul 5, 2026 | 0.0019004 | −0.0000024 · −0.13% |
| Jul 4, 2026 | 0.0019028 | +0.0000283 · +1.51% |
| Jul 3, 2026 | 0.0018745 | −0.0000016 · −0.09% |
| Jul 2, 2026 | 0.0018761 | −0.0000061 · −0.33% |
| Jul 1, 2026 | 0.0018823 | +0.0000111 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.