KRW to BYN exchange rate in June 2026
KRW/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0018097
- Close
- 0.0018712
- Min
- 0.0018027
- Max
- 0.0018914
- Change
- +2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0018712 | −0.0000096 · −0.51% |
| Jun 29, 2026 | 0.0018808 | −0.0000102 · −0.54% |
| Jun 28, 2026 | 0.001891 | −0.0000005 · −0.02% |
| Jun 27, 2026 | 0.0018914 | +0.0000537 · +2.92% |
| Jun 26, 2026 | 0.0018377 | +0.0000196 · +1.08% |
| Jun 25, 2026 | 0.0018181 | −0.0000121 · −0.66% |
| Jun 24, 2026 | 0.0018302 | +0.0000029 · +0.16% |
| Jun 23, 2026 | 0.0018273 | +0.0000200 · +1.11% |
| Jun 22, 2026 | 0.0018073 | −0.0000106 · −0.58% |
| Jun 21, 2026 | 0.0018179 | −0.0000017 · −0.09% |
| Jun 20, 2026 | 0.0018196 | +0.0000169 · +0.94% |
| Jun 19, 2026 | 0.0018027 | −0.0000191 · −1.05% |
| Jun 18, 2026 | 0.0018218 | −0.0000075 · −0.41% |
| Jun 17, 2026 | 0.0018294 | −0.0000032 · −0.18% |
| Jun 16, 2026 | 0.0018326 | +0.0000037 · +0.20% |
| Jun 15, 2026 | 0.0018288 | +0.0000062 · +0.34% |
| Jun 14, 2026 | 0.0018226 | −0.0000008 · −0.04% |
| Jun 13, 2026 | 0.0018234 | +0.0000151 · +0.84% |
| Jun 12, 2026 | 0.0018083 | +0.0000042 · +0.24% |
| Jun 11, 2026 | 0.001804 | −0.0000116 · −0.64% |
| Jun 10, 2026 | 0.0018157 | −0.0000298 · −1.62% |
| Jun 9, 2026 | 0.0018455 | +0.0000335 · +1.85% |
| Jun 8, 2026 | 0.0018121 | +0.0000008 · +0.05% |
| Jun 7, 2026 | 0.0018112 | −0.0000073 · −0.40% |
| Jun 6, 2026 | 0.0018186 | −0.0000159 · −0.87% |
| Jun 5, 2026 | 0.0018345 | −0.0000111 · −0.60% |
| Jun 4, 2026 | 0.0018455 | +0.0000275 · +1.51% |
| Jun 3, 2026 | 0.001818 | −0.0000032 · −0.17% |
| Jun 2, 2026 | 0.0018212 | +0.0000115 · +0.64% |
| Jun 1, 2026 | 0.0018097 | −0.0000076 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.