KRW to AUD exchange rate in September 2026
KRW/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0010163
- Close
- 0.0010583
- Min
- 0.0010116
- Max
- 0.0010583
- Change
- +4.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0010583 | +0.0000093 · +0.89% |
| Sep 29, 2026 | 0.001049 | +0.0000013 · +0.12% |
| Sep 28, 2026 | 0.0010477 | −0.0000028 · −0.26% |
| Sep 27, 2026 | 0.0010505 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0010505 | +0.0000030 · +0.29% |
| Sep 25, 2026 | 0.0010475 | +0.0000098 · +0.95% |
| Sep 24, 2026 | 0.0010376 | −0.0000035 · −0.34% |
| Sep 23, 2026 | 0.0010412 | +0.0000075 · +0.73% |
| Sep 22, 2026 | 0.0010337 | +0.0000201 · +1.99% |
| Sep 21, 2026 | 0.0010135 | +0.0000011 · +0.11% |
| Sep 20, 2026 | 0.0010124 | +0.0000002 · +0.02% |
| Sep 19, 2026 | 0.0010123 | +0.0000006 · +0.06% |
| Sep 18, 2026 | 0.0010116 | −0.0000078 · −0.76% |
| Sep 17, 2026 | 0.0010194 | −0.0000086 · −0.84% |
| Sep 16, 2026 | 0.001028 | −0.0000094 · −0.91% |
| Sep 15, 2026 | 0.0010374 | −0.0000030 · −0.29% |
| Sep 14, 2026 | 0.0010404 | +0.0000006 · +0.06% |
| Sep 13, 2026 | 0.0010398 | −0.0000002 · −0.02% |
| Sep 12, 2026 | 0.00104 | +0.0000009 · +0.09% |
| Sep 11, 2026 | 0.0010391 | +0.0000032 · +0.31% |
| Sep 10, 2026 | 0.0010359 | +0.0000015 · +0.15% |
| Sep 9, 2026 | 0.0010344 | +0.0000001 · +0.01% |
| Sep 8, 2026 | 0.0010342 | +0.0000029 · +0.28% |
| Sep 7, 2026 | 0.0010314 | −0.0000005 · −0.04% |
| Sep 6, 2026 | 0.0010318 | +0.0000002 · +0.02% |
| Sep 5, 2026 | 0.0010317 | +0.0000083 · +0.81% |
| Sep 4, 2026 | 0.0010234 | −0.0000037 · −0.36% |
| Sep 3, 2026 | 0.0010271 | +0.0000049 · +0.48% |
| Sep 2, 2026 | 0.0010222 | +0.0000059 · +0.58% |
| Sep 1, 2026 | 0.0010163 | +0.0000013 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.