KRW to AUD exchange rate in October 2026
KRW/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0010605
- Close
- 0.0010764
- Min
- 0.0010605
- Max
- 0.0010786
- Change
- +1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0010764 | +0.0000027 · +0.25% |
| Oct 25, 2026 | 0.0010737 | −0.0000003 · −0.03% |
| Oct 24, 2026 | 0.001074 | −0.0000025 · −0.24% |
| Oct 23, 2026 | 0.0010766 | −0.0000008 · −0.08% |
| Oct 22, 2026 | 0.0010774 | +0.0000013 · +0.12% |
| Oct 21, 2026 | 0.0010761 | −0.0000015 · −0.14% |
| Oct 20, 2026 | 0.0010775 | +0.0000011 · +0.10% |
| Oct 19, 2026 | 0.0010765 | −0.0000022 · −0.20% |
| Oct 18, 2026 | 0.0010786 | +0.0000001 · +0.01% |
| Oct 17, 2026 | 0.0010785 | +0.0000068 · +0.63% |
| Oct 16, 2026 | 0.0010717 | +0.0000048 · +0.45% |
| Oct 15, 2026 | 0.0010669 | −0.0000011 · −0.10% |
| Oct 14, 2026 | 0.001068 | +0.0000002 · +0.02% |
| Oct 13, 2026 | 0.0010678 | −0.0000056 · −0.53% |
| Oct 12, 2026 | 0.0010734 | +0.0000055 · +0.51% |
| Oct 11, 2026 | 0.001068 | −0.0000001 · 0.00% |
| Oct 10, 2026 | 0.001068 | +0.0000005 · +0.05% |
| Oct 9, 2026 | 0.0010675 | −0.0000074 · −0.69% |
| Oct 8, 2026 | 0.001075 | +0.0000031 · +0.29% |
| Oct 7, 2026 | 0.0010719 | +0.0000030 · +0.28% |
| Oct 6, 2026 | 0.0010689 | −0.0000015 · −0.14% |
| Oct 5, 2026 | 0.0010704 | −0.0000003 · −0.03% |
| Oct 4, 2026 | 0.0010707 | +0.0000002 · +0.02% |
| Oct 3, 2026 | 0.0010705 | +0.0000076 · +0.72% |
| Oct 2, 2026 | 0.0010629 | +0.0000024 · +0.22% |
| Oct 1, 2026 | 0.0010605 | +0.0000022 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.