KRW to AUD exchange rate in August 2026
KRW/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0009854
- Close
- 0.0010151
- Min
- 0.0009854
- Max
- 0.0010153
- Change
- +2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0010151 | −0.0000002 · −0.02% |
| Aug 30, 2026 | 0.0010153 | +0.0000006 · +0.06% |
| Aug 29, 2026 | 0.0010146 | +0.0000044 · +0.43% |
| Aug 28, 2026 | 0.0010102 | +0.0000015 · +0.15% |
| Aug 27, 2026 | 0.0010087 | +0.0000003 · +0.03% |
| Aug 26, 2026 | 0.0010084 | −0.0000024 · −0.24% |
| Aug 25, 2026 | 0.0010108 | +0.0000027 · +0.26% |
| Aug 24, 2026 | 0.0010082 | +0.0000020 · +0.20% |
| Aug 23, 2026 | 0.0010061 | −0.0000001 · −0.01% |
| Aug 22, 2026 | 0.0010062 | −0.0000090 · −0.89% |
| Aug 21, 2026 | 0.0010153 | +0.0000058 · +0.58% |
| Aug 20, 2026 | 0.0010095 | +0.0000054 · +0.54% |
| Aug 19, 2026 | 0.0010041 | +0.0000069 · +0.69% |
| Aug 18, 2026 | 0.0009972 | −0.0000014 · −0.14% |
| Aug 17, 2026 | 0.0009985 | +0.0000008 · +0.08% |
| Aug 16, 2026 | 0.0009977 | +0.0000012 · +0.12% |
| Aug 15, 2026 | 0.0009965 | −0.0000050 · −0.50% |
| Aug 14, 2026 | 0.0010015 | −0.0000001 · −0.01% |
| Aug 13, 2026 | 0.0010016 | +0.0000007 · +0.07% |
| Aug 12, 2026 | 0.0010009 | −0.0000001 · −0.01% |
| Aug 11, 2026 | 0.001001 | +0.0000013 · +0.13% |
| Aug 10, 2026 | 0.0009996 | −0.0000055 · −0.55% |
| Aug 9, 2026 | 0.0010052 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0010052 | +0.0000027 · +0.27% |
| Aug 7, 2026 | 0.0010025 | +0.0000032 · +0.32% |
| Aug 6, 2026 | 0.0009994 | +0.0000030 · +0.31% |
| Aug 5, 2026 | 0.0009963 | −0.0000014 · −0.14% |
| Aug 4, 2026 | 0.0009977 | +0.0000040 · +0.41% |
| Aug 3, 2026 | 0.0009936 | +0.0000075 · +0.76% |
| Aug 2, 2026 | 0.0009861 | +0.0000007 · +0.07% |
| Aug 1, 2026 | 0.0009854 | −0.0000049 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.