KRW to AUD exchange rate in January 2026
KRW/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.001039
- Close
- 0.0009899
- Min
- 0.0009899
- Max
- 0.001039
- Change
- −4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0009899 | −0.0000049 · −0.49% |
| Jan 30, 2026 | 0.0009948 | −0.0000001 · −0.01% |
| Jan 29, 2026 | 0.0009949 | −0.0000046 · −0.46% |
| Jan 28, 2026 | 0.0009995 | +0.0000021 · +0.21% |
| Jan 27, 2026 | 0.0009974 | −0.0000045 · −0.45% |
| Jan 26, 2026 | 0.0010019 | +0.0000038 · +0.38% |
| Jan 25, 2026 | 0.0009981 | −0.0000043 · −0.42% |
| Jan 24, 2026 | 0.0010023 | +0.0000075 · +0.75% |
| Jan 23, 2026 | 0.0009949 | −0.0000072 · −0.72% |
| Jan 22, 2026 | 0.0010021 | −0.0000059 · −0.59% |
| Jan 21, 2026 | 0.001008 | 0.0000000 · 0.00% |
| Jan 20, 2026 | 0.001008 | −0.0000066 · −0.65% |
| Jan 19, 2026 | 0.0010146 | −0.0000014 · −0.14% |
| Jan 18, 2026 | 0.001016 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0010159 | +0.0000037 · +0.36% |
| Jan 16, 2026 | 0.0010123 | −0.0000066 · −0.65% |
| Jan 15, 2026 | 0.0010189 | +0.0000070 · +0.69% |
| Jan 14, 2026 | 0.0010118 | +0.0000003 · +0.03% |
| Jan 13, 2026 | 0.0010115 | −0.0000094 · −0.92% |
| Jan 12, 2026 | 0.0010209 | −0.0000049 · −0.48% |
| Jan 11, 2026 | 0.0010258 | −0.0000013 · −0.12% |
| Jan 10, 2026 | 0.0010271 | +0.0000004 · +0.03% |
| Jan 9, 2026 | 0.0010267 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0010267 | +0.0000042 · +0.42% |
| Jan 7, 2026 | 0.0010225 | −0.0000072 · −0.70% |
| Jan 6, 2026 | 0.0010297 | −0.0000048 · −0.47% |
| Jan 5, 2026 | 0.0010345 | −0.0000006 · −0.06% |
| Jan 4, 2026 | 0.0010352 | −0.0000018 · −0.17% |
| Jan 3, 2026 | 0.001037 | +0.0000010 · +0.09% |
| Jan 2, 2026 | 0.001036 | −0.0000030 · −0.29% |
| Jan 1, 2026 | 0.001039 | +0.0000038 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.