KRW to AUD exchange rate in December 2025
KRW/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0010404
- Close
- 0.0010352
- Min
- 0.0010113
- Max
- 0.0010404
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0010352 | −0.0000052 · −0.50% |
| Dec 30, 2025 | 0.0010404 | +0.0000023 · +0.22% |
| Dec 29, 2025 | 0.0010381 | +0.0000063 · +0.61% |
| Dec 28, 2025 | 0.0010318 | +0.0000008 · +0.08% |
| Dec 27, 2025 | 0.001031 | −0.0000032 · −0.31% |
| Dec 26, 2025 | 0.0010341 | +0.0000031 · +0.30% |
| Dec 25, 2025 | 0.001031 | +0.0000133 · +1.31% |
| Dec 24, 2025 | 0.0010177 | +0.0000064 · +0.63% |
| Dec 23, 2025 | 0.0010113 | −0.0000110 · −1.08% |
| Dec 22, 2025 | 0.0010223 | −0.0000025 · −0.25% |
| Dec 21, 2025 | 0.0010248 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0010248 | +0.0000018 · +0.17% |
| Dec 19, 2025 | 0.0010231 | −0.0000042 · −0.41% |
| Dec 18, 2025 | 0.0010272 | +0.0000062 · +0.61% |
| Dec 17, 2025 | 0.001021 | −0.0000053 · −0.51% |
| Dec 16, 2025 | 0.0010263 | +0.0000080 · +0.78% |
| Dec 15, 2025 | 0.0010183 | −0.0000015 · −0.15% |
| Dec 14, 2025 | 0.0010198 | +0.0000004 · +0.04% |
| Dec 13, 2025 | 0.0010195 | +0.0000002 · +0.02% |
| Dec 12, 2025 | 0.0010192 | −0.0000044 · −0.43% |
| Dec 11, 2025 | 0.0010236 | −0.0000033 · −0.32% |
| Dec 9, 2025 | 0.0010269 | +0.0000027 · +0.26% |
| Dec 8, 2025 | 0.0010243 | −0.0000001 · −0.01% |
| Dec 7, 2025 | 0.0010244 | +0.0000019 · +0.18% |
| Dec 6, 2025 | 0.0010225 | −0.0000056 · −0.55% |
| Dec 5, 2025 | 0.0010281 | −0.0000011 · −0.11% |
| Dec 4, 2025 | 0.0010292 | −0.0000050 · −0.48% |
| Dec 3, 2025 | 0.0010342 | −0.0000054 · −0.52% |
| Dec 2, 2025 | 0.0010396 | −0.0000008 · −0.08% |
| Dec 1, 2025 | 0.0010404 | −0.0000019 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.