KRW to AUD exchange rate in November 2025
KRW/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0010702
- Close
- 0.0010423
- Min
- 0.0010374
- Max
- 0.0010706
- Change
- −2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0010423 | +0.0000021 · +0.20% |
| Nov 29, 2025 | 0.0010402 | −0.0000043 · −0.41% |
| Nov 28, 2025 | 0.0010444 | −0.0000001 · −0.01% |
| Nov 27, 2025 | 0.0010445 | −0.0000099 · −0.94% |
| Nov 26, 2025 | 0.0010544 | +0.0000042 · +0.40% |
| Nov 25, 2025 | 0.0010502 | −0.0000014 · −0.13% |
| Nov 24, 2025 | 0.0010516 | −0.0000025 · −0.24% |
| Nov 23, 2025 | 0.0010541 | −0.0000002 · −0.02% |
| Nov 22, 2025 | 0.0010543 | +0.0000017 · +0.16% |
| Nov 21, 2025 | 0.0010526 | +0.0000023 · +0.22% |
| Nov 20, 2025 | 0.0010503 | −0.0000007 · −0.07% |
| Nov 19, 2025 | 0.001051 | 0.0000000 · 0.00% |
| Nov 18, 2025 | 0.001051 | −0.0000008 · −0.08% |
| Nov 17, 2025 | 0.0010518 | −0.0000041 · −0.39% |
| Nov 16, 2025 | 0.0010559 | +0.0000010 · +0.10% |
| Nov 15, 2025 | 0.0010549 | +0.0000065 · +0.62% |
| Nov 14, 2025 | 0.0010484 | +0.0000109 · +1.05% |
| Nov 13, 2025 | 0.0010374 | −0.0000079 · −0.76% |
| Nov 12, 2025 | 0.0010453 | −0.0000009 · −0.08% |
| Nov 11, 2025 | 0.0010462 | −0.0000096 · −0.91% |
| Nov 10, 2025 | 0.0010558 | −0.0000025 · −0.24% |
| Nov 9, 2025 | 0.0010583 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0010583 | −0.0000033 · −0.31% |
| Nov 7, 2025 | 0.0010616 | −0.0000012 · −0.11% |
| Nov 6, 2025 | 0.0010628 | −0.0000045 · −0.42% |
| Nov 5, 2025 | 0.0010672 | +0.0000032 · +0.30% |
| Nov 4, 2025 | 0.001064 | −0.0000038 · −0.35% |
| Nov 3, 2025 | 0.0010678 | −0.0000028 · −0.26% |
| Nov 2, 2025 | 0.0010706 | +0.0000004 · +0.04% |
| Nov 1, 2025 | 0.0010702 | +0.0000021 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.