KRW to AUD exchange rate in October 2025
KRW/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0010772
- Close
- 0.001068
- Min
- 0.0010576
- Max
- 0.0010878
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.001068 | +0.0000008 · +0.08% |
| Oct 30, 2025 | 0.0010672 | +0.0000096 · +0.91% |
| Oct 29, 2025 | 0.0010576 | −0.0000048 · −0.45% |
| Oct 28, 2025 | 0.0010625 | −0.0000068 · −0.63% |
| Oct 27, 2025 | 0.0010692 | +0.0000010 · +0.10% |
| Oct 26, 2025 | 0.0010682 | +0.0000013 · +0.13% |
| Oct 25, 2025 | 0.0010669 | −0.0000031 · −0.29% |
| Oct 24, 2025 | 0.00107 | −0.0000035 · −0.32% |
| Oct 23, 2025 | 0.0010735 | −0.0000031 · −0.28% |
| Oct 22, 2025 | 0.0010766 | −0.0000035 · −0.33% |
| Oct 21, 2025 | 0.0010801 | −0.0000004 · −0.04% |
| Oct 20, 2025 | 0.0010805 | −0.0000014 · −0.13% |
| Oct 19, 2025 | 0.0010819 | −0.0000010 · −0.09% |
| Oct 18, 2025 | 0.0010829 | −0.0000049 · −0.45% |
| Oct 17, 2025 | 0.0010878 | +0.0000029 · +0.27% |
| Oct 16, 2025 | 0.0010849 | +0.0000072 · +0.67% |
| Oct 15, 2025 | 0.0010777 | +0.0000008 · +0.07% |
| Oct 14, 2025 | 0.0010769 | +0.0000043 · +0.40% |
| Oct 13, 2025 | 0.0010726 | −0.0000072 · −0.67% |
| Oct 12, 2025 | 0.0010799 | +0.0000004 · +0.04% |
| Oct 11, 2025 | 0.0010794 | +0.0000078 · +0.73% |
| Oct 10, 2025 | 0.0010717 | +0.0000030 · +0.28% |
| Oct 9, 2025 | 0.0010687 | −0.0000042 · −0.39% |
| Oct 8, 2025 | 0.0010728 | +0.0000025 · +0.23% |
| Oct 7, 2025 | 0.0010704 | −0.0000028 · −0.26% |
| Oct 6, 2025 | 0.0010732 | −0.0000036 · −0.34% |
| Oct 5, 2025 | 0.0010768 | +0.0000005 · +0.05% |
| Oct 4, 2025 | 0.0010763 | +0.0000007 · +0.06% |
| Oct 3, 2025 | 0.0010756 | −0.0000032 · −0.29% |
| Oct 2, 2025 | 0.0010788 | +0.0000016 · +0.15% |
| Oct 1, 2025 | 0.0010772 | −0.0000058 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.