KRW to AMD exchange rate in September 2026
KRW/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.26524
- Close
- 0.26827
- Min
- 0.26199
- Max
- 0.27187
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.26827 | +0.00058 · +0.22% |
| Sep 29, 2026 | 0.26769 | −0.00063 · −0.24% |
| Sep 28, 2026 | 0.26832 | +0.00002 · +0.01% |
| Sep 27, 2026 | 0.2683 | −0.00001 · −0.01% |
| Sep 26, 2026 | 0.26831 | +0.00155 · +0.58% |
| Sep 25, 2026 | 0.26677 | +0.00134 · +0.51% |
| Sep 24, 2026 | 0.26542 | −0.00343 · −1.27% |
| Sep 23, 2026 | 0.26885 | +0.00119 · +0.45% |
| Sep 22, 2026 | 0.26766 | +0.00551 · +2.10% |
| Sep 21, 2026 | 0.26214 | −0.00005 · −0.02% |
| Sep 20, 2026 | 0.26219 | +0.00004 · +0.02% |
| Sep 19, 2026 | 0.26215 | +0.00016 · +0.06% |
| Sep 18, 2026 | 0.26199 | −0.00221 · −0.84% |
| Sep 17, 2026 | 0.2642 | −0.00233 · −0.87% |
| Sep 16, 2026 | 0.26653 | −0.00144 · −0.54% |
| Sep 15, 2026 | 0.26798 | −0.00219 · −0.81% |
| Sep 14, 2026 | 0.27016 | −0.00075 · −0.28% |
| Sep 13, 2026 | 0.27092 | +0.00018 · +0.07% |
| Sep 12, 2026 | 0.27073 | −0.00005 · −0.02% |
| Sep 11, 2026 | 0.27079 | −0.00108 · −0.40% |
| Sep 10, 2026 | 0.27187 | +0.00062 · +0.23% |
| Sep 9, 2026 | 0.27125 | −0.00029 · −0.11% |
| Sep 8, 2026 | 0.27154 | +0.00122 · +0.45% |
| Sep 7, 2026 | 0.27032 | −0.00060 · −0.22% |
| Sep 6, 2026 | 0.27092 | +0.00004 · +0.01% |
| Sep 5, 2026 | 0.27088 | +0.00263 · +0.98% |
| Sep 4, 2026 | 0.26825 | +0.00019 · +0.07% |
| Sep 3, 2026 | 0.26807 | +0.00243 · +0.92% |
| Sep 2, 2026 | 0.26563 | +0.00039 · +0.15% |
| Sep 1, 2026 | 0.26524 | −0.00123 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.