KRW to AMD exchange rate in August 2026
KRW/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.25342
- Close
- 0.26648
- Min
- 0.25342
- Max
- 0.26648
- Change
- +4.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.26648 | +0.00117 · +0.44% |
| Aug 30, 2026 | 0.26531 | +0.00019 · +0.07% |
| Aug 29, 2026 | 0.26512 | +0.00043 · +0.16% |
| Aug 28, 2026 | 0.26469 | +0.00094 · +0.36% |
| Aug 27, 2026 | 0.26375 | +0.00059 · +0.22% |
| Aug 26, 2026 | 0.26316 | −0.00081 · −0.31% |
| Aug 25, 2026 | 0.26397 | +0.00050 · +0.19% |
| Aug 24, 2026 | 0.26347 | +0.00006 · +0.02% |
| Aug 23, 2026 | 0.26341 | −0.00005 · −0.02% |
| Aug 22, 2026 | 0.26346 | −0.00046 · −0.18% |
| Aug 21, 2026 | 0.26392 | +0.00345 · +1.32% |
| Aug 20, 2026 | 0.26047 | +0.00134 · +0.52% |
| Aug 19, 2026 | 0.25913 | −0.00012 · −0.05% |
| Aug 18, 2026 | 0.25925 | +0.00069 · +0.27% |
| Aug 17, 2026 | 0.25856 | +0.00009 · +0.03% |
| Aug 16, 2026 | 0.25847 | +0.00021 · +0.08% |
| Aug 15, 2026 | 0.25827 | −0.00006 · −0.02% |
| Aug 14, 2026 | 0.25832 | −0.00039 · −0.15% |
| Aug 13, 2026 | 0.25871 | +0.00043 · +0.17% |
| Aug 12, 2026 | 0.25828 | −0.00026 · −0.10% |
| Aug 11, 2026 | 0.25854 | +0.00065 · +0.25% |
| Aug 10, 2026 | 0.25789 | −0.00225 · −0.87% |
| Aug 9, 2026 | 0.26014 | +0.00003 · +0.01% |
| Aug 8, 2026 | 0.26011 | +0.00205 · +0.79% |
| Aug 7, 2026 | 0.25806 | +0.00036 · +0.14% |
| Aug 6, 2026 | 0.2577 | +0.00073 · +0.29% |
| Aug 5, 2026 | 0.25697 | +0.00064 · +0.25% |
| Aug 4, 2026 | 0.25632 | +0.00172 · +0.68% |
| Aug 3, 2026 | 0.2546 | +0.00092 · +0.36% |
| Aug 2, 2026 | 0.25368 | +0.00026 · +0.10% |
| Aug 1, 2026 | 0.25342 | −0.00062 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.