KRW to AMD exchange rate in July 2026
KRW/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.23635
- Close
- 0.25404
- Min
- 0.23635
- Max
- 0.25404
- Change
- +6.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.25404 | +0.00147 · +0.58% |
| Jul 30, 2026 | 0.25257 | +0.00015 · +0.06% |
| Jul 29, 2026 | 0.25242 | +0.00213 · +0.85% |
| Jul 28, 2026 | 0.25029 | +0.00154 · +0.62% |
| Jul 27, 2026 | 0.24876 | −0.00205 · −0.82% |
| Jul 26, 2026 | 0.2508 | +0.00006 · +0.02% |
| Jul 25, 2026 | 0.25074 | +0.00084 · +0.34% |
| Jul 24, 2026 | 0.24991 | +0.00072 · +0.29% |
| Jul 23, 2026 | 0.24919 | +0.00209 · +0.85% |
| Jul 22, 2026 | 0.24709 | −0.00083 · −0.33% |
| Jul 21, 2026 | 0.24792 | +0.00038 · +0.15% |
| Jul 20, 2026 | 0.24754 | +0.00095 · +0.39% |
| Jul 19, 2026 | 0.24659 | −0.00001 · 0.00% |
| Jul 18, 2026 | 0.2466 | −0.00095 · −0.38% |
| Jul 17, 2026 | 0.24755 | +0.00126 · +0.51% |
| Jul 16, 2026 | 0.24629 | +0.00098 · +0.40% |
| Jul 15, 2026 | 0.24531 | −0.00082 · −0.33% |
| Jul 14, 2026 | 0.24614 | +0.00252 · +1.03% |
| Jul 13, 2026 | 0.24362 | −0.00150 · −0.61% |
| Jul 12, 2026 | 0.24512 | +0.00011 · +0.04% |
| Jul 11, 2026 | 0.24502 | +0.00218 · +0.90% |
| Jul 10, 2026 | 0.24284 | −0.00041 · −0.17% |
| Jul 9, 2026 | 0.24325 | −0.00016 · −0.06% |
| Jul 8, 2026 | 0.2434 | +0.00217 · +0.90% |
| Jul 7, 2026 | 0.24124 | +0.00118 · +0.49% |
| Jul 6, 2026 | 0.24005 | −0.00089 · −0.37% |
| Jul 5, 2026 | 0.24094 | −0.00004 · −0.01% |
| Jul 4, 2026 | 0.24098 | +0.00284 · +1.19% |
| Jul 3, 2026 | 0.23813 | +0.00119 · +0.50% |
| Jul 2, 2026 | 0.23694 | +0.00059 · +0.25% |
| Jul 1, 2026 | 0.23635 | −0.00119 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.