KRW to AMD exchange rate in January 2026
KRW/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.26444
- Close
- 0.26205
- Min
- 0.25634
- Max
- 0.2663
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.26205 | −0.00054 · −0.21% |
| Jan 30, 2026 | 0.26259 | −0.00206 · −0.78% |
| Jan 29, 2026 | 0.26465 | +0.00344 · +1.32% |
| Jan 28, 2026 | 0.2612 | +0.00305 · +1.18% |
| Jan 27, 2026 | 0.25816 | −0.00482 · −1.83% |
| Jan 26, 2026 | 0.26298 | −0.00024 · −0.09% |
| Jan 25, 2026 | 0.26322 | +0.00132 · +0.50% |
| Jan 24, 2026 | 0.2619 | +0.00379 · +1.47% |
| Jan 23, 2026 | 0.25811 | +0.00103 · +0.40% |
| Jan 22, 2026 | 0.25707 | −0.00058 · −0.23% |
| Jan 21, 2026 | 0.25765 | +0.00131 · +0.51% |
| Jan 20, 2026 | 0.25634 | −0.00040 · −0.15% |
| Jan 19, 2026 | 0.25674 | −0.00126 · −0.49% |
| Jan 18, 2026 | 0.258 | +0.00004 · +0.02% |
| Jan 17, 2026 | 0.25796 | +0.00082 · +0.32% |
| Jan 16, 2026 | 0.25713 | −0.00035 · −0.14% |
| Jan 15, 2026 | 0.25748 | −0.00003 · −0.01% |
| Jan 14, 2026 | 0.25751 | −0.00119 · −0.46% |
| Jan 13, 2026 | 0.2587 | −0.00175 · −0.67% |
| Jan 12, 2026 | 0.26045 | −0.00306 · −1.16% |
| Jan 11, 2026 | 0.26351 | +0.00184 · +0.71% |
| Jan 10, 2026 | 0.26166 | +0.00024 · +0.09% |
| Jan 9, 2026 | 0.26142 | −0.00097 · −0.37% |
| Jan 8, 2026 | 0.26239 | −0.00013 · −0.05% |
| Jan 7, 2026 | 0.26252 | −0.00112 · −0.43% |
| Jan 6, 2026 | 0.26364 | +0.00011 · +0.04% |
| Jan 5, 2026 | 0.26354 | −0.00277 · −1.04% |
| Jan 4, 2026 | 0.2663 | +0.00165 · +0.62% |
| Jan 3, 2026 | 0.26465 | +0.00019 · +0.07% |
| Jan 2, 2026 | 0.26446 | +0.00002 · +0.01% |
| Jan 1, 2026 | 0.26444 | +0.00019 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.