KRW to AMD exchange rate in February 2026
KRW/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.26405
- Close
- 0.26184
- Min
- 0.25625
- Max
- 0.26431
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.26184 | −0.00049 · −0.19% |
| Feb 27, 2026 | 0.26233 | −0.00169 · −0.64% |
| Feb 26, 2026 | 0.26402 | +0.00109 · +0.42% |
| Feb 25, 2026 | 0.26293 | +0.00264 · +1.01% |
| Feb 24, 2026 | 0.26029 | +0.00086 · +0.33% |
| Feb 23, 2026 | 0.25943 | −0.00099 · −0.38% |
| Feb 22, 2026 | 0.26042 | −0.00022 · −0.08% |
| Feb 21, 2026 | 0.26064 | +0.00051 · +0.20% |
| Feb 20, 2026 | 0.26012 | −0.00025 · −0.10% |
| Feb 19, 2026 | 0.26038 | +0.00011 · +0.04% |
| Feb 18, 2026 | 0.26026 | −0.00106 · −0.41% |
| Feb 17, 2026 | 0.26132 | +0.00024 · +0.09% |
| Feb 16, 2026 | 0.26108 | −0.00323 · −1.22% |
| Feb 15, 2026 | 0.26431 | +0.00271 · +1.03% |
| Feb 14, 2026 | 0.26161 | +0.00028 · +0.11% |
| Feb 13, 2026 | 0.26133 | −0.00046 · −0.18% |
| Feb 12, 2026 | 0.26179 | +0.00286 · +1.10% |
| Feb 11, 2026 | 0.25893 | +0.00102 · +0.40% |
| Feb 10, 2026 | 0.25791 | +0.00166 · +0.65% |
| Feb 9, 2026 | 0.25625 | −0.00105 · −0.41% |
| Feb 8, 2026 | 0.2573 | −0.00072 · −0.28% |
| Feb 7, 2026 | 0.25802 | +0.00161 · +0.63% |
| Feb 6, 2026 | 0.25641 | −0.00136 · −0.53% |
| Feb 5, 2026 | 0.25777 | −0.00175 · −0.67% |
| Feb 4, 2026 | 0.25952 | −0.00221 · −0.84% |
| Feb 3, 2026 | 0.26173 | +0.00035 · +0.13% |
| Feb 2, 2026 | 0.26138 | −0.00267 · −1.01% |
| Feb 1, 2026 | 0.26405 | +0.00200 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.