KRW to AMD exchange rate in December 2025
KRW/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.26015
- Close
- 0.26424
- Min
- 0.2557
- Max
- 0.26645
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.26424 | −0.00179 · −0.67% |
| Dec 30, 2025 | 0.26603 | −0.00002 · −0.01% |
| Dec 29, 2025 | 0.26604 | −0.00041 · −0.15% |
| Dec 28, 2025 | 0.26645 | +0.00255 · +0.96% |
| Dec 27, 2025 | 0.26391 | −0.00090 · −0.34% |
| Dec 26, 2025 | 0.26481 | +0.00107 · +0.41% |
| Dec 25, 2025 | 0.26373 | +0.00310 · +1.19% |
| Dec 24, 2025 | 0.26064 | +0.00493 · +1.93% |
| Dec 23, 2025 | 0.2557 | −0.00236 · −0.92% |
| Dec 22, 2025 | 0.25807 | −0.00253 · −0.97% |
| Dec 21, 2025 | 0.2606 | +0.00208 · +0.80% |
| Dec 20, 2025 | 0.25852 | +0.00132 · +0.51% |
| Dec 19, 2025 | 0.25721 | −0.00063 · −0.25% |
| Dec 18, 2025 | 0.25784 | −0.00042 · −0.16% |
| Dec 17, 2025 | 0.25826 | −0.00078 · −0.30% |
| Dec 16, 2025 | 0.25904 | +0.00147 · +0.57% |
| Dec 15, 2025 | 0.25756 | −0.00343 · −1.31% |
| Dec 14, 2025 | 0.26099 | +0.00210 · +0.81% |
| Dec 13, 2025 | 0.25889 | −0.00051 · −0.19% |
| Dec 12, 2025 | 0.2594 | +0.00013 · +0.05% |
| Dec 11, 2025 | 0.25927 | −0.00039 · −0.15% |
| Dec 9, 2025 | 0.25966 | +0.00017 · +0.07% |
| Dec 8, 2025 | 0.25949 | −0.00369 · −1.40% |
| Dec 7, 2025 | 0.26317 | +0.00425 · +1.64% |
| Dec 6, 2025 | 0.25892 | −0.00027 · −0.10% |
| Dec 5, 2025 | 0.2592 | −0.00005 · −0.02% |
| Dec 4, 2025 | 0.25925 | −0.00002 · −0.01% |
| Dec 3, 2025 | 0.25927 | −0.00014 · −0.06% |
| Dec 2, 2025 | 0.25942 | −0.00073 · −0.28% |
| Dec 1, 2025 | 0.26015 | −0.00319 · −1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.