KRW to AMD exchange rate in November 2025
KRW/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.26791
- Close
- 0.26334
- Min
- 0.2581
- Max
- 0.2715
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.26334 | +0.00395 · +1.52% |
| Nov 29, 2025 | 0.25939 | +0.00007 · +0.03% |
| Nov 28, 2025 | 0.25932 | +0.00016 · +0.06% |
| Nov 27, 2025 | 0.25915 | −0.00118 · −0.45% |
| Nov 26, 2025 | 0.26033 | +0.00125 · +0.48% |
| Nov 25, 2025 | 0.25908 | +0.00098 · +0.38% |
| Nov 24, 2025 | 0.2581 | −0.00540 · −2.05% |
| Nov 23, 2025 | 0.2635 | +0.00358 · +1.38% |
| Nov 22, 2025 | 0.25993 | +0.00059 · +0.23% |
| Nov 21, 2025 | 0.25934 | −0.00029 · −0.11% |
| Nov 20, 2025 | 0.25963 | −0.00105 · −0.40% |
| Nov 19, 2025 | 0.26068 | +0.00050 · +0.19% |
| Nov 18, 2025 | 0.26018 | −0.00112 · −0.43% |
| Nov 17, 2025 | 0.2613 | −0.00613 · −2.29% |
| Nov 16, 2025 | 0.26743 | +0.00374 · +1.42% |
| Nov 15, 2025 | 0.26369 | +0.00174 · +0.66% |
| Nov 14, 2025 | 0.26195 | +0.00204 · +0.78% |
| Nov 13, 2025 | 0.25991 | −0.00070 · −0.27% |
| Nov 12, 2025 | 0.26061 | +0.00021 · +0.08% |
| Nov 11, 2025 | 0.2604 | −0.00225 · −0.86% |
| Nov 10, 2025 | 0.26265 | −0.00380 · −1.43% |
| Nov 9, 2025 | 0.26645 | +0.00362 · +1.38% |
| Nov 8, 2025 | 0.26283 | +0.00035 · +0.13% |
| Nov 7, 2025 | 0.26248 | −0.00206 · −0.78% |
| Nov 6, 2025 | 0.26453 | +0.00100 · +0.38% |
| Nov 5, 2025 | 0.26353 | −0.00219 · −0.82% |
| Nov 4, 2025 | 0.26572 | −0.00140 · −0.52% |
| Nov 3, 2025 | 0.26712 | −0.00438 · −1.61% |
| Nov 2, 2025 | 0.2715 | +0.00358 · +1.34% |
| Nov 1, 2025 | 0.26791 | +0.00034 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.