KRW to AMD exchange rate in October 2025
KRW/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.27182
- Close
- 0.26757
- Min
- 0.26532
- Max
- 0.27564
- Change
- −1.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.26757 | −0.00058 · −0.22% |
| Oct 30, 2025 | 0.26816 | +0.00153 · +0.57% |
| Oct 29, 2025 | 0.26662 | −0.00021 · −0.08% |
| Oct 28, 2025 | 0.26683 | +0.00008 · +0.03% |
| Oct 27, 2025 | 0.26676 | −0.00306 · −1.13% |
| Oct 26, 2025 | 0.26982 | +0.00367 · +1.38% |
| Oct 25, 2025 | 0.26615 | +0.00083 · +0.31% |
| Oct 24, 2025 | 0.26532 | −0.00060 · −0.23% |
| Oct 23, 2025 | 0.26593 | −0.00161 · −0.60% |
| Oct 22, 2025 | 0.26753 | −0.00151 · −0.56% |
| Oct 21, 2025 | 0.26905 | −0.00033 · −0.12% |
| Oct 20, 2025 | 0.26938 | −0.00377 · −1.38% |
| Oct 19, 2025 | 0.27315 | +0.00320 · +1.19% |
| Oct 18, 2025 | 0.26995 | +0.00146 · +0.54% |
| Oct 17, 2025 | 0.26849 | −0.00064 · −0.24% |
| Oct 16, 2025 | 0.26913 | +0.00146 · +0.55% |
| Oct 15, 2025 | 0.26767 | +0.00011 · +0.04% |
| Oct 14, 2025 | 0.26757 | +0.00030 · +0.11% |
| Oct 13, 2025 | 0.26727 | −0.00381 · −1.41% |
| Oct 12, 2025 | 0.27107 | +0.00403 · +1.51% |
| Oct 11, 2025 | 0.26705 | −0.00210 · −0.78% |
| Oct 10, 2025 | 0.26914 | +0.00009 · +0.03% |
| Oct 9, 2025 | 0.26905 | −0.00004 · −0.01% |
| Oct 8, 2025 | 0.26909 | −0.00073 · −0.27% |
| Oct 7, 2025 | 0.26983 | −0.00140 · −0.52% |
| Oct 6, 2025 | 0.27123 | −0.00441 · −1.60% |
| Oct 5, 2025 | 0.27564 | +0.00366 · +1.35% |
| Oct 4, 2025 | 0.27198 | +0.00065 · +0.24% |
| Oct 3, 2025 | 0.27133 | −0.00091 · −0.33% |
| Oct 2, 2025 | 0.27224 | +0.00042 · +0.15% |
| Oct 1, 2025 | 0.27182 | −0.00097 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.