KRW to AED exchange rate in September 2026
KRW/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0026749
- Close
- 0.00271
- Min
- 0.0026489
- Max
- 0.0027465
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.00271 | +0.0000060 · +0.22% |
| Sep 29, 2026 | 0.002704 | −0.0000002 · −0.01% |
| Sep 28, 2026 | 0.0027042 | −0.0000062 · −0.23% |
| Sep 27, 2026 | 0.0027104 | −0.0000001 · 0.00% |
| Sep 26, 2026 | 0.0027105 | +0.0000127 · +0.47% |
| Sep 25, 2026 | 0.0026978 | +0.0000195 · +0.73% |
| Sep 24, 2026 | 0.0026783 | −0.0000374 · −1.38% |
| Sep 23, 2026 | 0.0027157 | +0.0000121 · +0.45% |
| Sep 22, 2026 | 0.0027036 | +0.0000497 · +1.87% |
| Sep 21, 2026 | 0.0026539 | +0.0000045 · +0.17% |
| Sep 20, 2026 | 0.0026494 | +0.0000005 · +0.02% |
| Sep 19, 2026 | 0.0026489 | −0.0000018 · −0.07% |
| Sep 18, 2026 | 0.0026508 | −0.0000101 · −0.38% |
| Sep 17, 2026 | 0.0026609 | −0.0000299 · −1.11% |
| Sep 16, 2026 | 0.0026908 | −0.0000217 · −0.80% |
| Sep 15, 2026 | 0.0027125 | −0.0000193 · −0.71% |
| Sep 14, 2026 | 0.0027318 | −0.0000064 · −0.23% |
| Sep 13, 2026 | 0.0027383 | −0.0000005 · −0.02% |
| Sep 12, 2026 | 0.0027388 | +0.0000084 · +0.31% |
| Sep 11, 2026 | 0.0027304 | −0.0000161 · −0.59% |
| Sep 10, 2026 | 0.0027465 | +0.0000023 · +0.08% |
| Sep 9, 2026 | 0.0027442 | +0.0000036 · +0.13% |
| Sep 8, 2026 | 0.0027405 | +0.0000120 · +0.44% |
| Sep 7, 2026 | 0.0027285 | −0.0000013 · −0.05% |
| Sep 6, 2026 | 0.0027299 | +0.0000004 · +0.01% |
| Sep 5, 2026 | 0.0027295 | +0.0000204 · +0.75% |
| Sep 4, 2026 | 0.002709 | +0.0000048 · +0.18% |
| Sep 3, 2026 | 0.0027042 | +0.0000243 · +0.91% |
| Sep 2, 2026 | 0.0026799 | +0.0000050 · +0.19% |
| Sep 1, 2026 | 0.0026749 | +0.0000037 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.